Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 8.214,000 | 8.214,000 | 8.214,000 | 8.214,000 | -0,06% |
16.05.2024 | 8.219,000 | 8.219,000 | 8.219,000 | 8.219,000 | 0,60% |
15.05.2024 | 8.170,000 | 8.170,000 | 8.170,000 | 8.170,000 | 0,02% |
14.05.2024 | 8.168,000 | 8.168,000 | 8.168,000 | 8.168,000 | 0,04% |
13.05.2024 | 8.165,000 | 8.165,000 | 8.165,000 | 8.165,000 | -0,20% |
10.05.2024 | 8.181,000 | 8.181,000 | 8.181,000 | 8.181,000 | 0,00% |
09.05.2024 | 8.181,000 | 8.181,000 | 8.181,000 | 8.181,000 | -0,18% |
08.05.2024 | 8.196,000 | 8.196,000 | 8.196,000 | 8.196,000 | 0,24% |
07.05.2024 | 8.176,000 | 8.176,000 | 8.176,000 | 8.176,000 | 0,64% |
02.05.2024 | 8.124,000 | 8.124,000 | 8.124,000 | 8.124,000 | 0,15% |
01.05.2024 | 8.112,000 | 8.112,000 | 8.112,000 | 8.112,000 | -0,38% |
30.04.2024 | 8.143,000 | 8.143,000 | 8.143,000 | 8.143,000 | 0,48% |
26.04.2024 | 8.104,000 | 8.104,000 | 8.104,000 | 8.104,000 | -1,34% |
17.05.2024 | 8.214,000 | 8.214,000 | 8.214,000 | 8.214,000 | -0,06% |
16.05.2024 | 8.219,000 | 8.219,000 | 8.219,000 | 8.219,000 | 0,60% |
15.05.2024 | 8.170,000 | 8.170,000 | 8.170,000 | 8.170,000 | 0,02% |
14.05.2024 | 8.168,000 | 8.168,000 | 8.168,000 | 8.168,000 | 0,04% |
13.05.2024 | 8.165,000 | 8.165,000 | 8.165,000 | 8.165,000 | -0,20% |
10.05.2024 | 8.181,000 | 8.181,000 | 8.181,000 | 8.181,000 | 0,00% |
09.05.2024 | 8.181,000 | 8.181,000 | 8.181,000 | 8.181,000 | -0,18% |
08.05.2024 | 8.196,000 | 8.196,000 | 8.196,000 | 8.196,000 | 0,24% |
07.05.2024 | 8.176,000 | 8.176,000 | 8.176,000 | 8.176,000 | 0,64% |
02.05.2024 | 8.124,000 | 8.124,000 | 8.124,000 | 8.124,000 | 0,15% |
01.05.2024 | 8.112,000 | 8.112,000 | 8.112,000 | 8.112,000 | -0,38% |
30.04.2024 | 8.143,000 | 8.143,000 | 8.143,000 | 8.143,000 | 0,48% |
26.04.2024 | 8.104,000 | 8.104,000 | 8.104,000 | 8.104,000 | -0,26% |
25.04.2024 | 8.125,000 | 8.125,000 | 8.125,000 | 8.125,000 | -0,38% |
24.04.2024 | 8.156,000 | 8.156,000 | 8.156,000 | 8.156,000 | 0,00% |
23.04.2024 | 8.156,000 | 8.156,000 | 8.156,000 | 8.156,000 | 0,09% |
22.04.2024 | 8.149,000 | 8.149,000 | 8.149,000 | 8.149,000 | 0,00% |
Najwyższa: 8.219,000 | Najniższa: 8.104,000 | Różnica: 115,000 | Przeciętna: 8.163,067 | Zmiana%: 0,798 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji