Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
20.05.2024 | 11.328,000 | 11.328,000 | 11.328,000 | 11.328,000 | 0,71% |
17.05.2024 | 11.248,000 | 11.248,000 | 11.248,000 | 11.248,000 | -0,42% |
16.05.2024 | 11.295,000 | 11.295,000 | 11.295,000 | 11.295,000 | 0,38% |
15.05.2024 | 11.252,000 | 11.252,000 | 11.252,000 | 11.252,000 | -0,15% |
14.05.2024 | 11.269,000 | 11.269,000 | 11.269,000 | 11.269,000 | -0,48% |
13.05.2024 | 11.323,000 | 11.323,000 | 11.323,000 | 11.323,000 | -0,06% |
10.05.2024 | 11.330,000 | 11.330,000 | 11.330,000 | 11.330,000 | 0,22% |
09.05.2024 | 11.305,000 | 11.305,000 | 11.305,000 | 11.305,000 | 0,31% |
08.05.2024 | 11.270,000 | 11.270,000 | 11.270,000 | 11.270,000 | -0,97% |
07.05.2024 | 11.380,000 | 11.380,000 | 11.380,000 | 11.380,000 | 1,02% |
02.05.2024 | 11.265,000 | 11.265,000 | 11.265,000 | 11.265,000 | -0,05% |
01.05.2024 | 11.271,000 | 11.271,000 | 11.271,000 | 11.271,000 | -0,50% |
20.05.2024 | 11.328,000 | 11.328,000 | 11.328,000 | 11.328,000 | 0,71% |
17.05.2024 | 11.248,000 | 11.248,000 | 11.248,000 | 11.248,000 | -0,42% |
16.05.2024 | 11.295,000 | 11.295,000 | 11.295,000 | 11.295,000 | 0,38% |
15.05.2024 | 11.252,000 | 11.252,000 | 11.252,000 | 11.252,000 | -0,15% |
14.05.2024 | 11.269,000 | 11.269,000 | 11.269,000 | 11.269,000 | -0,48% |
13.05.2024 | 11.323,000 | 11.323,000 | 11.323,000 | 11.323,000 | -0,06% |
10.05.2024 | 11.330,000 | 11.330,000 | 11.330,000 | 11.330,000 | 0,22% |
09.05.2024 | 11.305,000 | 11.305,000 | 11.305,000 | 11.305,000 | 0,31% |
08.05.2024 | 11.270,000 | 11.270,000 | 11.270,000 | 11.270,000 | -0,97% |
07.05.2024 | 11.380,000 | 11.380,000 | 11.380,000 | 11.380,000 | 1,02% |
02.05.2024 | 11.265,000 | 11.265,000 | 11.265,000 | 11.265,000 | -0,05% |
01.05.2024 | 11.271,000 | 11.271,000 | 11.271,000 | 11.271,000 | -0,31% |
30.04.2024 | 11.306,000 | 11.306,000 | 11.306,000 | 11.306,000 | 2,25% |
26.04.2024 | 11.057,000 | 11.057,000 | 11.057,000 | 11.057,000 | 0,45% |
25.04.2024 | 11.008,000 | 11.008,000 | 11.008,000 | 11.008,000 | -1,66% |
24.04.2024 | 11.194,000 | 11.194,000 | 11.194,000 | 11.194,000 | 1,89% |
23.04.2024 | 10.986,000 | 10.986,000 | 10.986,000 | 10.986,000 | 0,29% |
22.04.2024 | 10.954,000 | 10.954,000 | 10.954,000 | 10.954,000 | 1,37% |
Najwyższa: 11.380,000 | Najniższa: 10.954,000 | Różnica: 426,000 | Przeciętna: 11.252,567 | Zmiana%: 4,831 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji