Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
28.02.2022 | 9.168,240 | 9.168,240 | 9.168,240 | 9.168,240 | -0,01% |
25.02.2022 | 9.168,950 | 9.168,950 | 9.168,950 | 9.168,950 | 14,61% |
24.02.2022 | 7.999,970 | 7.999,970 | 7.999,970 | 7.999,970 | -27,28% |
22.02.2022 | 11.001,630 | 11.001,630 | 11.001,630 | 11.001,630 | -7,56% |
21.02.2022 | 11.901,210 | 11.901,210 | 11.901,210 | 11.901,210 | -8,60% |
18.02.2022 | 13.021,350 | 13.021,350 | 13.021,350 | 13.021,350 | -2,45% |
17.02.2022 | 13.347,990 | 13.347,990 | 13.347,990 | 13.347,990 | -2,43% |
16.02.2022 | 13.680,360 | 13.680,360 | 13.680,360 | 13.680,360 | 1,38% |
15.02.2022 | 13.494,200 | 13.494,200 | 13.494,200 | 13.494,200 | 2,84% |
14.02.2022 | 13.121,020 | 13.121,020 | 13.121,020 | 13.121,020 | -1,74% |
11.02.2022 | 13.353,310 | 13.353,310 | 13.353,310 | 13.353,310 | -2,22% |
10.02.2022 | 13.656,590 | 13.656,590 | 13.656,590 | 13.656,590 | 2,90% |
08.02.2022 | 13.271,430 | 13.271,430 | 13.271,430 | 13.271,430 | 1,59% |
07.02.2022 | 13.064,180 | 13.064,180 | 13.064,180 | 13.064,180 | -0,51% |
04.02.2022 | 13.131,270 | 13.131,270 | 13.131,270 | 13.131,270 | 0,82% |
03.02.2022 | 13.024,620 | 13.024,620 | 13.024,620 | 13.024,620 | -1,50% |
02.02.2022 | 13.223,040 | 13.223,040 | 13.223,040 | 13.223,040 | -0,35% |
01.02.2022 | 13.269,380 | 13.269,380 | 13.269,380 | 13.269,380 | -0,09% |
31.01.2022 | 13.280,850 | 13.280,850 | 13.280,850 | 13.280,850 | 2,98% |
27.01.2022 | 12.896,200 | 12.896,200 | 12.896,200 | 12.896,200 | 2,31% |
26.01.2022 | 12.604,600 | 12.604,600 | 12.604,600 | 12.604,600 | 1,42% |
25.01.2022 | 12.428,020 | 12.428,020 | 12.428,020 | 12.428,020 | 0,55% |
24.01.2022 | 12.359,770 | 12.359,770 | 12.359,770 | 12.359,770 | -6,25% |
20.01.2022 | 13.183,510 | 13.183,510 | 13.183,510 | 13.183,510 | 1,36% |
19.01.2022 | 13.006,990 | 13.006,990 | 13.006,990 | 13.006,990 | 1,11% |
18.01.2022 | 12.863,700 | 12.863,700 | 12.863,700 | 12.863,700 | -4,50% |
17.01.2022 | 13.469,370 | 13.469,370 | 13.469,370 | 13.469,370 | -0,69% |
14.01.2022 | 13.563,630 | 13.563,630 | 13.563,630 | 13.563,630 | -2,82% |
13.01.2022 | 13.956,530 | 13.956,530 | 13.956,530 | 13.956,530 | -1,39% |
12.01.2022 | 14.152,620 | 14.152,620 | 14.152,620 | 14.152,620 | 54,37% |
Najwyższa: 14.152,620 | Najniższa: 7.999,970 | Różnica: 6.152,650 | Przeciętna: 12.655,484 | Zmiana%: 0,000 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji