Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
24.05.2024 | 12.253,000 | 12.253,000 | 12.253,000 | 12.253,000 | -1,35% |
23.05.2024 | 12.421,000 | 12.421,000 | 12.421,000 | 12.421,000 | -0,66% |
22.05.2024 | 12.503,000 | 12.503,000 | 12.503,000 | 12.503,000 | -0,29% |
21.05.2024 | 12.539,000 | 12.539,000 | 12.539,000 | 12.539,000 | 0,26% |
20.05.2024 | 12.507,000 | 12.507,000 | 12.507,000 | 12.507,000 | 0,60% |
17.05.2024 | 12.433,000 | 12.433,000 | 12.433,000 | 12.433,000 | 0,30% |
16.05.2024 | 12.396,000 | 12.396,000 | 12.396,000 | 12.396,000 | -1,16% |
15.05.2024 | 12.542,000 | 12.542,000 | 12.542,000 | 12.542,000 | 1,01% |
14.05.2024 | 12.417,000 | 12.417,000 | 12.417,000 | 12.417,000 | -0,30% |
13.05.2024 | 12.454,000 | 12.454,000 | 12.454,000 | 12.454,000 | -0,34% |
10.05.2024 | 12.497,000 | 12.497,000 | 12.497,000 | 12.497,000 | 0,86% |
09.05.2024 | 12.390,000 | 12.390,000 | 12.390,000 | 12.390,000 | 1,12% |
24.05.2024 | 12.253,000 | 12.253,000 | 12.253,000 | 12.253,000 | -1,35% |
23.05.2024 | 12.421,000 | 12.421,000 | 12.421,000 | 12.421,000 | -0,66% |
22.05.2024 | 12.503,000 | 12.503,000 | 12.503,000 | 12.503,000 | -0,29% |
21.05.2024 | 12.539,000 | 12.539,000 | 12.539,000 | 12.539,000 | 0,26% |
20.05.2024 | 12.507,000 | 12.507,000 | 12.507,000 | 12.507,000 | 0,60% |
17.05.2024 | 12.433,000 | 12.433,000 | 12.433,000 | 12.433,000 | 0,30% |
16.05.2024 | 12.396,000 | 12.396,000 | 12.396,000 | 12.396,000 | -1,16% |
15.05.2024 | 12.542,000 | 12.542,000 | 12.542,000 | 12.542,000 | 1,01% |
14.05.2024 | 12.417,000 | 12.417,000 | 12.417,000 | 12.417,000 | -0,30% |
13.05.2024 | 12.454,000 | 12.454,000 | 12.454,000 | 12.454,000 | -0,34% |
10.05.2024 | 12.497,000 | 12.497,000 | 12.497,000 | 12.497,000 | 0,86% |
09.05.2024 | 12.390,000 | 12.390,000 | 12.390,000 | 12.390,000 | 0,58% |
08.05.2024 | 12.319,000 | 12.319,000 | 12.319,000 | 12.319,000 | 0,87% |
07.05.2024 | 12.213,000 | 12.213,000 | 12.213,000 | 12.213,000 | 1,07% |
02.05.2024 | 12.084,000 | 12.084,000 | 12.084,000 | 12.084,000 | -1,30% |
01.05.2024 | 12.243,000 | 12.243,000 | 12.243,000 | 12.243,000 | -1,35% |
30.04.2024 | 12.411,000 | 12.411,000 | 12.411,000 | 12.411,000 | 1,49% |
26.04.2024 | 12.229,000 | 12.229,000 | 12.229,000 | 12.229,000 | -0,63% |
Najwyższa: 12.542,000 | Najniższa: 12.084,000 | Różnica: 458,000 | Przeciętna: 12.406,767 | Zmiana%: -0,431 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji