Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 8.897,000 | 8.897,000 | 8.897,000 | 8.897,000 | -0,27% |
16.05.2024 | 8.921,000 | 8.921,000 | 8.921,000 | 8.921,000 | 0,55% |
15.05.2024 | 8.872,000 | 8.872,000 | 8.872,000 | 8.872,000 | 0,16% |
14.05.2024 | 8.858,000 | 8.858,000 | 8.858,000 | 8.858,000 | 0,11% |
13.05.2024 | 8.848,000 | 8.848,000 | 8.848,000 | 8.848,000 | -0,20% |
10.05.2024 | 8.866,000 | 8.866,000 | 8.866,000 | 8.866,000 | 0,19% |
09.05.2024 | 8.849,000 | 8.849,000 | 8.849,000 | 8.849,000 | -0,20% |
08.05.2024 | 8.867,000 | 8.867,000 | 8.867,000 | 8.867,000 | 0,15% |
07.05.2024 | 8.854,000 | 8.854,000 | 8.854,000 | 8.854,000 | 0,93% |
02.05.2024 | 8.772,000 | 8.772,000 | 8.772,000 | 8.772,000 | 0,39% |
01.05.2024 | 8.738,000 | 8.738,000 | 8.738,000 | 8.738,000 | -0,32% |
30.04.2024 | 8.766,000 | 8.766,000 | 8.766,000 | 8.766,000 | 0,49% |
26.04.2024 | 8.723,000 | 8.723,000 | 8.723,000 | 8.723,000 | -1,96% |
17.05.2024 | 8.897,000 | 8.897,000 | 8.897,000 | 8.897,000 | -0,27% |
16.05.2024 | 8.921,000 | 8.921,000 | 8.921,000 | 8.921,000 | 0,55% |
15.05.2024 | 8.872,000 | 8.872,000 | 8.872,000 | 8.872,000 | 0,16% |
14.05.2024 | 8.858,000 | 8.858,000 | 8.858,000 | 8.858,000 | 0,11% |
13.05.2024 | 8.848,000 | 8.848,000 | 8.848,000 | 8.848,000 | -0,20% |
10.05.2024 | 8.866,000 | 8.866,000 | 8.866,000 | 8.866,000 | 0,19% |
09.05.2024 | 8.849,000 | 8.849,000 | 8.849,000 | 8.849,000 | -0,20% |
08.05.2024 | 8.867,000 | 8.867,000 | 8.867,000 | 8.867,000 | 0,15% |
07.05.2024 | 8.854,000 | 8.854,000 | 8.854,000 | 8.854,000 | 0,93% |
02.05.2024 | 8.772,000 | 8.772,000 | 8.772,000 | 8.772,000 | 0,39% |
01.05.2024 | 8.738,000 | 8.738,000 | 8.738,000 | 8.738,000 | -0,32% |
30.04.2024 | 8.766,000 | 8.766,000 | 8.766,000 | 8.766,000 | 0,49% |
26.04.2024 | 8.723,000 | 8.723,000 | 8.723,000 | 8.723,000 | -0,41% |
25.04.2024 | 8.759,000 | 8.759,000 | 8.759,000 | 8.759,000 | -0,14% |
24.04.2024 | 8.771,000 | 8.771,000 | 8.771,000 | 8.771,000 | 0,09% |
23.04.2024 | 8.763,000 | 8.763,000 | 8.763,000 | 8.763,000 | 0,23% |
22.04.2024 | 8.743,000 | 8.743,000 | 8.743,000 | 8.743,000 | 0,08% |
Najwyższa: 8.921,000 | Najniższa: 8.723,000 | Różnica: 198,000 | Przeciętna: 8.823,267 | Zmiana%: 1,843 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji