Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 3.511,000 | 3.511,000 | 3.511,000 | 3.511,000 | 0,29% |
16.05.2024 | 3.501,000 | 3.501,000 | 3.501,000 | 3.501,000 | 0,69% |
15.05.2024 | 3.477,000 | 3.477,000 | 3.477,000 | 3.477,000 | 0,03% |
14.05.2024 | 3.476,000 | 3.476,000 | 3.476,000 | 3.476,000 | 0,14% |
13.05.2024 | 3.471,000 | 3.471,000 | 3.471,000 | 3.471,000 | -0,03% |
10.05.2024 | 3.472,000 | 3.472,000 | 3.472,000 | 3.472,000 | -0,12% |
09.05.2024 | 3.476,000 | 3.476,000 | 3.476,000 | 3.476,000 | -0,32% |
08.05.2024 | 3.487,000 | 3.487,000 | 3.487,000 | 3.487,000 | 1,66% |
07.05.2024 | 3.430,000 | 3.430,000 | 3.430,000 | 3.430,000 | -0,06% |
02.05.2024 | 3.432,000 | 3.432,000 | 3.432,000 | 3.432,000 | -0,29% |
01.05.2024 | 3.442,000 | 3.442,000 | 3.442,000 | 3.442,000 | 0,23% |
30.04.2024 | 3.434,000 | 3.434,000 | 3.434,000 | 3.434,000 | -2,19% |
17.05.2024 | 3.511,000 | 3.511,000 | 3.511,000 | 3.511,000 | 0,29% |
16.05.2024 | 3.501,000 | 3.501,000 | 3.501,000 | 3.501,000 | 0,69% |
15.05.2024 | 3.477,000 | 3.477,000 | 3.477,000 | 3.477,000 | 0,03% |
14.05.2024 | 3.476,000 | 3.476,000 | 3.476,000 | 3.476,000 | 0,14% |
13.05.2024 | 3.471,000 | 3.471,000 | 3.471,000 | 3.471,000 | -0,03% |
10.05.2024 | 3.472,000 | 3.472,000 | 3.472,000 | 3.472,000 | -0,12% |
09.05.2024 | 3.476,000 | 3.476,000 | 3.476,000 | 3.476,000 | -0,32% |
08.05.2024 | 3.487,000 | 3.487,000 | 3.487,000 | 3.487,000 | 1,66% |
07.05.2024 | 3.430,000 | 3.430,000 | 3.430,000 | 3.430,000 | -0,06% |
02.05.2024 | 3.432,000 | 3.432,000 | 3.432,000 | 3.432,000 | -0,29% |
01.05.2024 | 3.442,000 | 3.442,000 | 3.442,000 | 3.442,000 | 0,23% |
30.04.2024 | 3.434,000 | 3.434,000 | 3.434,000 | 3.434,000 | 0,20% |
26.04.2024 | 3.427,000 | 3.427,000 | 3.427,000 | 3.427,000 | -0,58% |
25.04.2024 | 3.447,000 | 3.447,000 | 3.447,000 | 3.447,000 | -0,52% |
24.04.2024 | 3.465,000 | 3.465,000 | 3.465,000 | 3.465,000 | 0,32% |
23.04.2024 | 3.454,000 | 3.454,000 | 3.454,000 | 3.454,000 | 0,17% |
22.04.2024 | 3.448,000 | 3.448,000 | 3.448,000 | 3.448,000 | 0,06% |
19.04.2024 | 3.446,000 | 3.446,000 | 3.446,000 | 3.446,000 | 0,26% |
Najwyższa: 3.511,000 | Najniższa: 3.427,000 | Różnica: 84,000 | Przeciętna: 3.463,500 | Zmiana%: 2,153 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji