Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 34.631,000 | 34.631,000 | 34.631,000 | 34.631,000 | 1,03% |
16.05.2024 | 34.277,000 | 34.277,000 | 34.277,000 | 34.277,000 | -1,07% |
15.05.2024 | 34.646,000 | 34.646,000 | 34.646,000 | 34.646,000 | 0,60% |
14.05.2024 | 34.441,000 | 34.441,000 | 34.441,000 | 34.441,000 | 0,03% |
13.05.2024 | 34.430,000 | 34.430,000 | 34.430,000 | 34.430,000 | 1,45% |
10.05.2024 | 33.938,000 | 33.938,000 | 33.938,000 | 33.938,000 | 0,03% |
09.05.2024 | 33.928,000 | 33.928,000 | 33.928,000 | 33.928,000 | 0,33% |
08.05.2024 | 33.817,000 | 33.817,000 | 33.817,000 | 33.817,000 | 0,89% |
07.05.2024 | 33.520,000 | 33.520,000 | 33.520,000 | 33.520,000 | 0,49% |
02.05.2024 | 33.355,000 | 33.355,000 | 33.355,000 | 33.355,000 | -1,15% |
01.05.2024 | 33.743,000 | 33.743,000 | 33.743,000 | 33.743,000 | -0,15% |
30.04.2024 | 33.793,000 | 33.793,000 | 33.793,000 | 33.793,000 | -2,42% |
17.05.2024 | 34.631,000 | 34.631,000 | 34.631,000 | 34.631,000 | 1,03% |
16.05.2024 | 34.277,000 | 34.277,000 | 34.277,000 | 34.277,000 | -1,07% |
15.05.2024 | 34.646,000 | 34.646,000 | 34.646,000 | 34.646,000 | 0,60% |
14.05.2024 | 34.441,000 | 34.441,000 | 34.441,000 | 34.441,000 | 0,03% |
13.05.2024 | 34.430,000 | 34.430,000 | 34.430,000 | 34.430,000 | 1,45% |
10.05.2024 | 33.938,000 | 33.938,000 | 33.938,000 | 33.938,000 | 0,03% |
09.05.2024 | 33.928,000 | 33.928,000 | 33.928,000 | 33.928,000 | 0,33% |
08.05.2024 | 33.817,000 | 33.817,000 | 33.817,000 | 33.817,000 | 0,89% |
07.05.2024 | 33.520,000 | 33.520,000 | 33.520,000 | 33.520,000 | 0,49% |
02.05.2024 | 33.355,000 | 33.355,000 | 33.355,000 | 33.355,000 | -1,15% |
01.05.2024 | 33.743,000 | 33.743,000 | 33.743,000 | 33.743,000 | -0,15% |
30.04.2024 | 33.793,000 | 33.793,000 | 33.793,000 | 33.793,000 | 1,43% |
26.04.2024 | 33.317,000 | 33.317,000 | 33.317,000 | 33.317,000 | -0,44% |
25.04.2024 | 33.465,000 | 33.465,000 | 33.465,000 | 33.465,000 | 0,84% |
24.04.2024 | 33.185,000 | 33.185,000 | 33.185,000 | 33.185,000 | 0,61% |
23.04.2024 | 32.983,000 | 32.983,000 | 32.983,000 | 32.983,000 | 0,22% |
22.04.2024 | 32.912,000 | 32.912,000 | 32.912,000 | 32.912,000 | 0,03% |
19.04.2024 | 32.902,000 | 32.902,000 | 32.902,000 | 32.902,000 | 0,32% |
Najwyższa: 34.646,000 | Najniższa: 32.902,000 | Różnica: 1.744,000 | Przeciętna: 33.860,067 | Zmiana%: 5,595 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji