Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
07.05.2024 | 18.768,000 | 18.768,000 | 18.768,000 | 18.768,000 | 0,86% |
02.05.2024 | 18.608,000 | 18.608,000 | 18.608,000 | 18.608,000 | -0,84% |
30.04.2024 | 18.765,000 | 18.765,000 | 18.765,000 | 18.765,000 | 1,58% |
26.04.2024 | 18.474,000 | 18.474,000 | 18.474,000 | 18.474,000 | 0,98% |
25.04.2024 | 18.294,000 | 18.294,000 | 18.294,000 | 18.294,000 | -1,48% |
24.04.2024 | 18.568,000 | 18.568,000 | 18.568,000 | 18.568,000 | 1,17% |
23.04.2024 | 18.353,000 | 18.353,000 | 18.353,000 | 18.353,000 | -0,17% |
22.04.2024 | 18.384,000 | 18.384,000 | 18.384,000 | 18.384,000 | 1,56% |
19.04.2024 | 18.101,000 | 18.101,000 | 18.101,000 | 18.101,000 | -1,91% |
18.04.2024 | 18.453,000 | 18.453,000 | 18.453,000 | 18.453,000 | 0,44% |
17.04.2024 | 18.372,000 | 18.372,000 | 18.372,000 | 18.372,000 | -0,86% |
16.04.2024 | 18.532,000 | 18.532,000 | 18.532,000 | 18.532,000 | -1,95% |
15.04.2024 | 18.900,000 | 18.900,000 | 18.900,000 | 18.900,000 | 0,70% |
07.05.2024 | 18.768,000 | 18.768,000 | 18.768,000 | 18.768,000 | 0,86% |
02.05.2024 | 18.608,000 | 18.608,000 | 18.608,000 | 18.608,000 | -0,84% |
30.04.2024 | 18.765,000 | 18.765,000 | 18.765,000 | 18.765,000 | 1,58% |
26.04.2024 | 18.474,000 | 18.474,000 | 18.474,000 | 18.474,000 | 0,98% |
25.04.2024 | 18.294,000 | 18.294,000 | 18.294,000 | 18.294,000 | -1,48% |
24.04.2024 | 18.568,000 | 18.568,000 | 18.568,000 | 18.568,000 | 1,17% |
23.04.2024 | 18.353,000 | 18.353,000 | 18.353,000 | 18.353,000 | -0,17% |
22.04.2024 | 18.384,000 | 18.384,000 | 18.384,000 | 18.384,000 | 1,56% |
19.04.2024 | 18.101,000 | 18.101,000 | 18.101,000 | 18.101,000 | -1,91% |
18.04.2024 | 18.453,000 | 18.453,000 | 18.453,000 | 18.453,000 | 0,44% |
17.04.2024 | 18.372,000 | 18.372,000 | 18.372,000 | 18.372,000 | -0,86% |
16.04.2024 | 18.532,000 | 18.532,000 | 18.532,000 | 18.532,000 | -1,95% |
15.04.2024 | 18.900,000 | 18.900,000 | 18.900,000 | 18.900,000 | -0,43% |
12.04.2024 | 18.982,000 | 18.982,000 | 18.982,000 | 18.982,000 | 0,69% |
11.04.2024 | 18.851,000 | 18.851,000 | 18.851,000 | 18.851,000 | -0,05% |
10.04.2024 | 18.861,000 | 18.861,000 | 18.861,000 | 18.861,000 | -0,01% |
09.04.2024 | 18.863,000 | 18.863,000 | 18.863,000 | 18.863,000 | 0,73% |
Najwyższa: 18.982,000 | Najniższa: 18.101,000 | Różnica: 881,000 | Przeciętna: 18.556,700 | Zmiana%: 0,224 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji