Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 12.150,000 | 12.150,000 | 12.150,000 | 12.150,000 | 0,63% |
16.05.2024 | 12.074,000 | 12.074,000 | 12.074,000 | 12.074,000 | 0,20% |
15.05.2024 | 12.050,000 | 12.050,000 | 12.050,000 | 12.050,000 | 0,97% |
14.05.2024 | 11.934,000 | 11.934,000 | 11.934,000 | 11.934,000 | 0,12% |
13.05.2024 | 11.920,000 | 11.920,000 | 11.920,000 | 11.920,000 | 1,33% |
10.05.2024 | 11.764,000 | 11.764,000 | 11.764,000 | 11.764,000 | 0,75% |
09.05.2024 | 11.677,000 | 11.677,000 | 11.677,000 | 11.677,000 | -0,32% |
08.05.2024 | 11.714,000 | 11.714,000 | 11.714,000 | 11.714,000 | 0,93% |
07.05.2024 | 11.606,000 | 11.606,000 | 11.606,000 | 11.606,000 | 0,35% |
02.05.2024 | 11.565,000 | 11.565,000 | 11.565,000 | 11.565,000 | -0,89% |
01.05.2024 | 11.669,000 | 11.669,000 | 11.669,000 | 11.669,000 | -0,73% |
30.04.2024 | 11.755,000 | 11.755,000 | 11.755,000 | 11.755,000 | -3,25% |
17.05.2024 | 12.150,000 | 12.150,000 | 12.150,000 | 12.150,000 | 0,63% |
16.05.2024 | 12.074,000 | 12.074,000 | 12.074,000 | 12.074,000 | 0,20% |
15.05.2024 | 12.050,000 | 12.050,000 | 12.050,000 | 12.050,000 | 0,97% |
14.05.2024 | 11.934,000 | 11.934,000 | 11.934,000 | 11.934,000 | 0,12% |
13.05.2024 | 11.920,000 | 11.920,000 | 11.920,000 | 11.920,000 | 1,33% |
10.05.2024 | 11.764,000 | 11.764,000 | 11.764,000 | 11.764,000 | 0,75% |
09.05.2024 | 11.677,000 | 11.677,000 | 11.677,000 | 11.677,000 | -0,32% |
08.05.2024 | 11.714,000 | 11.714,000 | 11.714,000 | 11.714,000 | 0,93% |
07.05.2024 | 11.606,000 | 11.606,000 | 11.606,000 | 11.606,000 | 0,35% |
02.05.2024 | 11.565,000 | 11.565,000 | 11.565,000 | 11.565,000 | -0,89% |
01.05.2024 | 11.669,000 | 11.669,000 | 11.669,000 | 11.669,000 | -0,73% |
30.04.2024 | 11.755,000 | 11.755,000 | 11.755,000 | 11.755,000 | 1,23% |
26.04.2024 | 11.612,000 | 11.612,000 | 11.612,000 | 11.612,000 | -0,67% |
25.04.2024 | 11.690,000 | 11.690,000 | 11.690,000 | 11.690,000 | 0,32% |
24.04.2024 | 11.653,000 | 11.653,000 | 11.653,000 | 11.653,000 | 1,97% |
23.04.2024 | 11.428,000 | 11.428,000 | 11.428,000 | 11.428,000 | 1,03% |
22.04.2024 | 11.311,000 | 11.311,000 | 11.311,000 | 11.311,000 | -0,61% |
19.04.2024 | 11.380,000 | 11.380,000 | 11.380,000 | 11.380,000 | -0,45% |
Najwyższa: 12.150,000 | Najniższa: 11.311,000 | Różnica: 839,000 | Przeciętna: 11.761,000 | Zmiana%: 6,281 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji