Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
20.05.2024 | 17.134,000 | 17.134,000 | 17.134,000 | 17.134,000 | 0,09% |
17.05.2024 | 17.118,000 | 17.118,000 | 17.118,000 | 17.118,000 | 0,18% |
16.05.2024 | 17.088,000 | 17.088,000 | 17.088,000 | 17.088,000 | 0,01% |
15.05.2024 | 17.087,000 | 17.087,000 | 17.087,000 | 17.087,000 | 0,13% |
14.05.2024 | 17.065,000 | 17.065,000 | 17.065,000 | 17.065,000 | 0,04% |
13.05.2024 | 17.058,000 | 17.058,000 | 17.058,000 | 17.058,000 | -0,11% |
10.05.2024 | 17.077,000 | 17.077,000 | 17.077,000 | 17.077,000 | 0,16% |
09.05.2024 | 17.050,000 | 17.050,000 | 17.050,000 | 17.050,000 | 0,03% |
08.05.2024 | 17.045,000 | 17.045,000 | 17.045,000 | 17.045,000 | -0,12% |
07.05.2024 | 17.065,000 | 17.065,000 | 17.065,000 | 17.065,000 | 0,35% |
02.05.2024 | 17.005,000 | 17.005,000 | 17.005,000 | 17.005,000 | -0,29% |
01.05.2024 | 17.055,000 | 17.055,000 | 17.055,000 | 17.055,000 | -0,46% |
20.05.2024 | 17.134,000 | 17.134,000 | 17.134,000 | 17.134,000 | 0,09% |
17.05.2024 | 17.118,000 | 17.118,000 | 17.118,000 | 17.118,000 | 0,18% |
16.05.2024 | 17.088,000 | 17.088,000 | 17.088,000 | 17.088,000 | 0,01% |
15.05.2024 | 17.087,000 | 17.087,000 | 17.087,000 | 17.087,000 | 0,13% |
14.05.2024 | 17.065,000 | 17.065,000 | 17.065,000 | 17.065,000 | 0,04% |
13.05.2024 | 17.058,000 | 17.058,000 | 17.058,000 | 17.058,000 | -0,11% |
10.05.2024 | 17.077,000 | 17.077,000 | 17.077,000 | 17.077,000 | 0,16% |
09.05.2024 | 17.050,000 | 17.050,000 | 17.050,000 | 17.050,000 | 0,03% |
08.05.2024 | 17.045,000 | 17.045,000 | 17.045,000 | 17.045,000 | -0,12% |
07.05.2024 | 17.065,000 | 17.065,000 | 17.065,000 | 17.065,000 | 0,35% |
02.05.2024 | 17.005,000 | 17.005,000 | 17.005,000 | 17.005,000 | -0,29% |
01.05.2024 | 17.055,000 | 17.055,000 | 17.055,000 | 17.055,000 | -0,26% |
30.04.2024 | 17.099,000 | 17.099,000 | 17.099,000 | 17.099,000 | 0,98% |
26.04.2024 | 16.933,000 | 16.933,000 | 16.933,000 | 16.933,000 | 0,06% |
25.04.2024 | 16.923,000 | 16.923,000 | 16.923,000 | 16.923,000 | -0,32% |
24.04.2024 | 16.978,000 | 16.978,000 | 16.978,000 | 16.978,000 | 0,50% |
23.04.2024 | 16.894,000 | 16.894,000 | 16.894,000 | 16.894,000 | 0,09% |
22.04.2024 | 16.878,000 | 16.878,000 | 16.878,000 | 16.878,000 | 0,04% |
Najwyższa: 17.134,000 | Najniższa: 16.878,000 | Różnica: 256,000 | Przeciętna: 17.046,633 | Zmiana%: 1,553 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji