Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 13.508,000 | 13.508,000 | 13.508,000 | 13.508,000 | 0,48% |
16.05.2024 | 13.443,000 | 13.443,000 | 13.443,000 | 13.443,000 | -0,24% |
15.05.2024 | 13.476,000 | 13.476,000 | 13.476,000 | 13.476,000 | 0,12% |
14.05.2024 | 13.460,000 | 13.460,000 | 13.460,000 | 13.460,000 | 0,16% |
13.05.2024 | 13.438,000 | 13.438,000 | 13.438,000 | 13.438,000 | 0,02% |
10.05.2024 | 13.435,000 | 13.435,000 | 13.435,000 | 13.435,000 | 0,11% |
09.05.2024 | 13.420,000 | 13.420,000 | 13.420,000 | 13.420,000 | 0,10% |
08.05.2024 | 13.407,000 | 13.407,000 | 13.407,000 | 13.407,000 | 0,06% |
07.05.2024 | 13.399,000 | 13.399,000 | 13.399,000 | 13.399,000 | 0,22% |
02.05.2024 | 13.370,000 | 13.370,000 | 13.370,000 | 13.370,000 | -0,39% |
01.05.2024 | 13.422,000 | 13.422,000 | 13.422,000 | 13.422,000 | -0,08% |
30.04.2024 | 13.433,000 | 13.433,000 | 13.433,000 | 13.433,000 | -0,56% |
17.05.2024 | 13.508,000 | 13.508,000 | 13.508,000 | 13.508,000 | 0,48% |
16.05.2024 | 13.443,000 | 13.443,000 | 13.443,000 | 13.443,000 | -0,24% |
15.05.2024 | 13.476,000 | 13.476,000 | 13.476,000 | 13.476,000 | 0,12% |
14.05.2024 | 13.460,000 | 13.460,000 | 13.460,000 | 13.460,000 | 0,16% |
13.05.2024 | 13.438,000 | 13.438,000 | 13.438,000 | 13.438,000 | 0,02% |
10.05.2024 | 13.435,000 | 13.435,000 | 13.435,000 | 13.435,000 | 0,11% |
09.05.2024 | 13.420,000 | 13.420,000 | 13.420,000 | 13.420,000 | 0,10% |
08.05.2024 | 13.407,000 | 13.407,000 | 13.407,000 | 13.407,000 | 0,06% |
07.05.2024 | 13.399,000 | 13.399,000 | 13.399,000 | 13.399,000 | 0,22% |
02.05.2024 | 13.370,000 | 13.370,000 | 13.370,000 | 13.370,000 | -0,39% |
01.05.2024 | 13.422,000 | 13.422,000 | 13.422,000 | 13.422,000 | -0,08% |
30.04.2024 | 13.433,000 | 13.433,000 | 13.433,000 | 13.433,000 | 0,68% |
26.04.2024 | 13.342,000 | 13.342,000 | 13.342,000 | 13.342,000 | 0,02% |
25.04.2024 | 13.339,000 | 13.339,000 | 13.339,000 | 13.339,000 | -0,05% |
24.04.2024 | 13.346,000 | 13.346,000 | 13.346,000 | 13.346,000 | 0,23% |
23.04.2024 | 13.315,000 | 13.315,000 | 13.315,000 | 13.315,000 | 0,08% |
22.04.2024 | 13.304,000 | 13.304,000 | 13.304,000 | 13.304,000 | 0,02% |
19.04.2024 | 13.301,000 | 13.301,000 | 13.301,000 | 13.301,000 | -0,14% |
Najwyższa: 13.508,000 | Najniższa: 13.301,000 | Różnica: 207,000 | Przeciętna: 13.412,300 | Zmiana%: 1,419 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji