Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Nowość! 💥 Skorzystaj z ProPicks i zobacz strategię, która pokonała S&P 500 o +1,183% Zdobądź 40% ZNIŻKĘ
Korea Południowa - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 2.140 | -2,28% | 144,72M | 08:46:02 | ||
| Samsung KODEX KOSDAQ150 Inverse | 251340 | 3.445 | -0,43% | 35,07M | 08:46:56 | ||
| Samsung KODEX KOSDAQ150 Leverage | 233740 | 11.630 | +1,04% | 29,88M | 08:49:55 | ||
| Samsung KODEX Leverage | 122630 | 18.605 | +2,11% | 26,32M | 08:49:55 | ||
| Samsung KODEX Inverse | 114800 | 4.255 | -1,05% | 20,07M | 08:49:49 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 14.205 | +0,42% | 7,29M | 08:45:48 | ||
| Samsung KODEX Secondary Battery Industry Leverage | 462330 | 3.690 | -0,54% | 5,81M | 08:49:19 | ||
| Samsung Securities Samsung Inverse 2X KOSDAQ150 Fu | Q530107 | 6.000 | -0,91% | 5,69M | 08:47:14 | ||
| Samsung Securities Samsung Inverse 2X WTI Crude Oi | Q530036 | 85 | -2,30% | 4,86M | 08:40:00 | ||
| Samsung KODEX200 | 069500 | 36.605 | +1,15% | 4,15M | 08:48:57 | ||
| MIRAE ASSET TIGER China Hang Seng TECH | 371160 | 5.660 | +5,40% | 3,11M | 08:45:32 | ||
| MiraeAsset TIGER China Electric Vehicle Solactive | 371460 | 7.815 | +3,03% | 2,72M | 08:49:30 | ||
| Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 2.275 | -1,94% | 2,58M | 08:45:13 | ||
| Mirae Asset TIGER KOSDAQ150 Inverse | 250780 | 3.510 | -0,28% | 2,37M | 08:43:56 | ||
| KIM ACE U.S. Long Term T-Bond Active(H) | 453850 | 8.045 | -0,31% | 2,23M | 08:40:00 | ||
| Mirae Asset TIGER AI Semiconductor Core Tech | 471760 | 12.780 | +1,35% | 1,99M | 08:40:00 | ||
| MiraeAsset TIGER Fn Semiconductor TOP 10 | 396500 | 12.700 | +1,64% | 1,99M | 08:43:32 | ||
| Mirae Asset TIGER US Dividend +7% Premium | 458760 | 10.395 | -0,43% | 1,82M | 08:44:33 | ||
| Samsung KODEX Secondary Battery Industry | 305720 | 19.700 | -0,13% | 1,80M | 08:49:29 | ||
| MiraeAsset TIGER US PHLX Semiconductor Sector Nasd | 381180 | 16.910 | +2,67% | 1,76M | 08:49:11 | ||
| Samsung KODEX China H Leverage | 204450 | 1.619 | +6,65% | 1,66M | 08:46:07 | ||
| KODEX AI Semiconductor Core Equipment | 471990 | 13.395 | +0,98% | 1,57M | 08:48:51 | ||
| Samsung KODEX Banks | 091170 | 8.335 | +4,65% | 1,53M | 08:46:15 | ||
| Samsung KODEX S&P500 Total Return | 379800 | 15.890 | +1,24% | 1,53M | 08:48:20 | ||
| MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ | Q520057 | 6.010 | -1,07% | 1,52M | 08:40:00 | ||
| MiraeAsset TIGER US Tech Top10 INDXX | 381170 | 17.860 | +4,78% | 1,44M | 08:45:49 | ||
| KB KBSTAR 30Y US Treasury Bond(JPY)(Synth H) | 472870 | 8.415 | -0,41% | 1,41M | 08:42:57 | ||
| Samsung KODEX KOFR Active (Synth) | 423160 | 106.580 | +0,02% | 1,27M | 08:19:41 | ||
| MiraeAsset TIGER 200 | 102110 | 36.670 | +1,13% | 1,20M | 08:48:07 | ||
| Miraeasset TIGER S&P500 | 360750 | 17.500 | +1,19% | 1,15M | 08:48:00 | ||
| Mirae Asset TIGER KRX Secondary Battery K-New Deal | 364980 | 12.825 | -0,16% | 1,14M | 08:49:09 | ||
| Samsung KODEX Tesla Income Premium Balanced Active | 475080 | 9.540 | +1,11% | 1,13M | 08:30:30 | ||
| Shinhan SOL Shipbuilding TOP3 Plus | 466920 | 10.855 | +2,21% | 1,12M | 08:30:18 | ||
| Miraeasset TIGER KRX Secondary Battery K-New Deal | 412570 | 3.705 | -0,67% | 1,10M | 08:47:42 | ||
| MiraeAsset TIGER 30Y US Treasury Bond Premium Acti | 476550 | 9.300 | -0,27% | 1,03M | 08:40:50 | ||
| Shinhan Investment Shinhan Inverse 2X WTI Futures | Q500027 | 73 | -1,35% | 1,02M | 08:18:55 | ||
| Mirae Asset TIGER Real Estate Infra High Dividend | 329200 | 4.460 | -0,22% | 1,00M | 08:43:12 | ||
| MiraeAsset TIGER Synth-Nasdaq100 Covered Call | 441680 | 10.450 | +0,58% | 948,31K | 08:30:22 | ||
| Mirae Asset TIGER Cosmetics | 228790 | 2.660 | +1,72% | 937,06K | 08:44:49 | ||
| Mirae Asset TIGER Secondary Battery Material | 462010 | 7.155 | +0,21% | 936,03K | 08:45:48 | ||
| MiraeAsset TIGER 200 Heavy Industry | 139230 | 4.220 | +1,44% | 935,35K | 08:40:00 | ||
| Mirae Asset TIGER U.S. Dividend Equity | 458730 | 11.435 | -0,39% | 816,43K | 08:42:36 | ||
| NH QV -2X WTI Crude Oil Futures ETN(H) 43 | Q550043 | 67 | -1,47% | 703,59K | 08:14:29 | ||
| KODEX Korea REITs Infra | 476800 | 5.115 | -0,20% | 697,41K | 08:30:18 | ||
| Hanwha ARIRANG K-Defense Industry Fn | 449450 | 16.155 | -1,01% | 687,91K | 08:40:00 | ||
| MiraeAsset TIGER US Tech Top10+10% Premium | 474220 | 11.055 | +3,32% | 682,33K | 08:40:00 | ||
| Samsung KODEX US NASDAQ100 Total Return | 379810 | 16.140 | +2,09% | 674,96K | 08:40:42 | ||
| Samsung KODEX AUTOs | 091180 | 21.880 | +0,11% | 672,23K | 08:46:39 | ||
| MiraeAsset TIGER Secondary Cell | 305540 | 23.270 | -0,21% | 671,72K | 08:49:59 | ||
| KB KBSTAR 200 Weekly Covered Call | 475720 | 10.260 | +0,84% | 607,78K | 08:48:17 | ||
| Samsung KODEX US Semiconductor MV | 390390 | 20.225 | +3,45% | 594,77K | 08:40:00 | ||
| Hanwha ARIRANG High Dividend | 161510 | 14.515 | +3,02% | 585,89K | 08:48:24 | ||
| SAMSUNG KODEX China Hang Seng TECH | 372330 | 5.640 | +5,22% | 537,26K | 08:45:08 | ||
| Shinhan SOL Semiconductor Materials & Equipment | 455850 | 15.855 | +0,70% | 529,31K | 08:48:46 | ||
| Shinhan SOL US Treasury 30Y 2% OTM BuyWrite(Synthe | 473330 | 9.735 | +0,10% | 510,07K | 08:30:08 | ||
| Samsung Securities Leverage WTI Crude Oil Futures | Q530031 | 1.739 | +2,78% | 509,47K | 08:40:33 | ||
| KIM ACE Tesla Value Chain Active | 457480 | 9.685 | +7,02% | 499,71K | 08:30:30 | ||
| KB KBSTAR Non-Memory Semiconductor Active | 388420 | 13.805 | +1,69% | 476,15K | 08:19:00 | ||
| Samsung KODEX Secondary Battery Core Materials 10 | 461950 | 7.420 | +0,27% | 470,48K | 08:19:53 | ||
| MiraeAsset TIGER Bank High Dividend Plus TOP 10 Fn | 466940 | 13.040 | +4,45% | 470,04K | 08:41:53 | ||
| Shinhan SOL US Dvidend Equity | 446720 | 10.490 | -0,24% | 433,18K | 08:30:24 | ||
| MiraeAsset TIGER Synth-China HStech Leverage(H) | 438320 | 5.410 | +10,41% | 431,87K | 08:45:05 | ||
| Shinhan Investment Shinhan Leverage WTI Futures ET | Q500019 | 1.197 | +2,48% | 429,10K | 08:15:40 | ||
| NH-Amundi HANARO Shipbuilding&Shipping | 441540 | 11.275 | +2,04% | 429,08K | 08:30:23 | ||
| MiraeAsset TIGER India Nifty 50 | 453870 | 12.635 | +0,84% | 417,77K | 08:30:30 | ||
| KB KBSTAR Secondary Cell Top10 Inverse(SYNTH) | 465350 | 25.495 | -0,16% | 414,69K | 08:45:00 | ||
| SAMSUNG KODEX US NASDAQ100 Leverage(SYNTH H) | 409820 | 9.060 | +3,84% | 398,37K | 08:40:43 | ||
| Samsung KODEX KOSPI | 226490 | 27.595 | +0,97% | 388,10K | 08:18:56 | ||
| KIM ACE US Big Tech Top7 Plus | 465580 | 12.915 | +4,91% | 386,48K | 08:49:09 | ||
| SOL US AI Semiconductor Chip Makers | 479620 | 9.605 | +3,73% | 377,04K | 08:41:19 | ||
| Samsung KODEX Semicon | 091160 | 40.820 | +1,72% | 374,44K | 08:45:54 | ||
| Shinhan SOL Semiconductor Back-End Process | 475310 | 14.030 | +1,85% | 357,38K | 08:30:09 | ||
| KIM ACE US 500 15% Premium Distribution(Synth) | 480030 | 10.100 | +1,20% | 340,73K | 08:44:10 | ||
| SAMSUNG KODEX WTI Crude Oil Futures Inverse H | 271050 | 3.990 | -1,24% | 304,29K | 08:43:56 | ||
| Samsung KODEX India Nifty50 | 453810 | 12.920 | +0,66% | 304,24K | 08:40:00 | ||
| KIM ACE US Big Tech Top 7 Plus 15% Premium Distrib | 480020 | 10.175 | +5,11% | 289,04K | 08:30:25 | ||
| MiraeAsset TIGER China A300 | 192090 | 8.915 | +1,77% | 284,25K | 08:40:00 | ||
| KB KBSTAR 200 Securities | 148020 | 36.915 | +1,15% | 280,97K | 08:19:03 | ||
| MiraeAsset TIGER Global On Device AI | 480310 | 9.210 | +1,94% | 277,61K | 08:30:27 | ||
| Samsung KODEX Global Obesity Treatment Top2 Plus | 476070 | 11.375 | +1,07% | 277,30K | 08:40:00 | ||
| MiraeAsset TIGER Inverse | 123310 | 4.765 | -1,04% | 268,96K | 08:40:45 | ||
| TIMEFOLIO Global SpaceTech And Dfns Act | 478150 | 10.050 | -0,79% | 264,73K | 08:18:55 | ||
| NH-Amundi HANARO K-Semiconductor | 395270 | 11.595 | +1,53% | 263,41K | 08:40:00 | ||
| MiraeAsset TIGER 200 Futures Leverage | 267770 | 14.345 | +2,39% | 245,09K | 08:19:03 | ||
| Samsungactive KOACT Bio Healthcare Active | 462900 | 11.055 | 0,00% | 241,17K | 08:41:59 | ||
| Shinhan SOL Secondary Battery Materials & Equipmen | 455860 | 6.790 | +0,22% | 239,55K | 08:42:04 | ||
| Korea Investment & Securities TRUE lnverse 2X Nasd | Q570044 | 1.017 | -3,97% | 238,73K | 08:19:57 | ||
| ACE US Semiconductor 15% Premium(Syn) | 480040 | 10.310 | +3,00% | 233,02K | 08:40:00 | ||
| Samsung KODEX Insurance | 140700 | 9.780 | +2,14% | 225,77K | 08:17:21 | ||
| Mirae Asset TIGER KRX Bio K-New Deal | 364970 | 6.320 | -0,55% | 223,54K | 08:47:32 | ||
| Hanwha ARIRANG 200 | 152100 | 37.375 | +1,22% | 221,86K | 08:18:30 | ||
| Miraeasset TIGER CD Rate Investment (Synth) | 357870 | 54.210 | +0,02% | 219,81K | 08:48:27 | ||
| Mirae Asset TIGER Tour Leisure | 228800 | 3.495 | +1,16% | 218,99K | 08:40:00 | ||
| Timefolio TIMEFOLIO US S&P500 Active | 426020 | 16.520 | +2,86% | 218,27K | 08:19:23 | ||
| MiraeAsset TIGER KOSDAQ150 | 232080 | 14.650 | +0,41% | 215,92K | 08:47:25 | ||
| KIM ACE POSCO Group Focus | 469170 | 6.920 | -0,22% | 214,55K | 08:19:22 | ||
| Samsung KODEX Silver Futures Special Asset | 144600 | 5.145 | +1,58% | 213,70K | 08:40:00 | ||
| Mirae Asset TIGER KOSDAQ150 Leverage | 233160 | 13.015 | +0,97% | 213,50K | 08:45:57 | ||
| KIM KINDEX S&P500 | 360200 | 17.690 | +1,17% | 211,84K | 08:49:09 | ||
| ACE U.S. Long Term T-Bond JPYKRW Act (H) | 476750 | 9.080 | -1,04% | 210,65K | 08:41:29 | ||
| MiraeAsset TIGER Synth-US PHLX Semiconductor Secto | 423920 | 21.550 | +5,33% | 210,49K | 08:47:52 | ||
| MiraeAsset TIGER US T-Bond 30Y Strips Synth Active | 458250 | 40.145 | -0,47% | 207,16K | 08:19:49 | ||
| KIM KINDEX S&P US Dividend 100 | 402970 | 11.570 | -0,26% | 206,67K | 08:40:15 | ||
| Mirae Asset Tiger JPY KRW Futures | 292560 | 8.435 | -0,24% | 196,33K | 08:41:19 | ||
| KIM ACE U.S. 30YR Government Bond Futures Leverage | 452250 | 5.900 | -0,59% | 184,79K | 08:45:04 | ||
| KIM KINDEX KRX Physical Gold | 411060 | 15.015 | +1,59% | 175,40K | 08:49:47 | ||
| KB KBSTAR Money Market Active | 455890 | 52.130 | +0,02% | 175,24K | 08:30:30 | ||
| Samsung KODEX USD Futures Inverse2X | 261260 | 5.945 | -0,08% | 174,91K | 08:48:32 | ||
| KB KBSTAR 200 Futures Inverse 2X | 252420 | 2.140 | -1,83% | 171,72K | 08:40:00 | ||
| Shinhan SMART 200 TR | 295040 | 13.105 | +1,24% | 170,82K | 08:16:28 | ||
| MiraeAsset TIGER China Consumer | 150460 | 6.285 | +0,56% | 168,52K | 08:44:10 | ||
| Kiwoom KOSEF NASDAQ100(H) | 453080 | 14.525 | +1,82% | 167,50K | 08:30:30 | ||
| MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14.415 | +1,94% | 167,05K | 08:30:30 | ||
| Samsung KODEX CD Rate Active(SYNTH) | 459580 | 1.034.175 | +0,02% | 164,10K | 08:47:48 | ||
| KB KBSTAR Secondary Cell TOP10 | 465330 | 13.295 | -0,04% | 158,93K | 08:44:59 | ||
| Timefolio TIMEFOLIO Global Artificial Intelligence | 456600 | 18.450 | +3,33% | 158,11K | 08:30:30 | ||
| Samsung KODEX China H | 099140 | 15.850 | +3,53% | 155,04K | 08:45:44 | ||
| MiraeAsset TIGER US Tech TOP10 Indxx(H) | 472160 | 11.570 | +4,19% | 145,06K | 08:30:27 | ||
| Shinhan SOL Short Term Money Market Active | 469830 | 51.110 | +0,02% | 144,46K | 08:30:16 | ||
| Shinhan SOL US TOP5 40 Blended | 447620 | 11.840 | +0,42% | 143,44K | 08:30:30 | ||
| Samsung Kodex Gold Futures Special | 132030 | 14.605 | +0,93% | 141,53K | 08:42:48 | ||
| Miraeasset TIGER Tesla Balanced | 447770 | 10.355 | +2,42% | 139,87K | 08:40:00 | ||
| Mirae Asset TIGER KRX Internet K-New Deal | 365000 | 3.705 | +1,23% | 138,72K | 08:40:00 | ||
| KB KBSTAR US NASDAQ100 | 368590 | 17.970 | +2,07% | 138,69K | 08:19:59 | ||
| MiraeAsset TIGER Fn Metaverse | 400970 | 6.490 | -0,38% | 136,49K | 08:40:00 | ||
| MiraeAsset TIGER Semicon | 091230 | 42.410 | +1,71% | 136,45K | 08:40:00 | ||
| Samsung KODEX FANG Plus | 314250 | 35.640 | +4,79% | 136,30K | 08:40:00 | ||
| KIM KINDEX NASDAQ100 | 367380 | 18.600 | +2,09% | 134,71K | 08:19:57 | ||
| Samsung KODEX S&P500 Communication Services | 463690 | 12.395 | -1,08% | 133,57K | 08:30:30 | ||
| Samsung KODEX BIO | 244580 | 7.915 | +0,32% | 130,91K | 08:40:00 | ||
| KB KBSTAR China HSCEI(H) | 250730 | 7.345 | +3,74% | 130,64K | 08:48:33 | ||
| KB KBSTAR Global Realty Income | 475380 | 9.695 | +0,62% | 129,94K | 08:41:31 | ||
| KB KBSTAR 200 Total Return | 361580 | 19.840 | +1,33% | 129,61K | 08:18:30 | ||
| Samsung KODEX K-Renewable Energy Active | 385510 | 17.425 | +3,63% | 125,34K | 08:43:34 | ||
| Samsung KODEX Securities | 102970 | 7.315 | +1,88% | 124,73K | 08:40:00 | ||
| KIM KINDEX US-China Next EV&AV Active | 414270 | 7.780 | +3,94% | 123,57K | 08:44:14 | ||
| SAMSUNG KODEX US NASDAQ100 Futures Inverse(H) | 409810 | 8.925 | -1,87% | 119,77K | 08:46:03 | ||
| Samsung KODEX ULTRA T-Bond Futures(H) | 304660 | 7.540 | -0,07% | 117,95K | 08:44:58 | ||
| MiraeAsset TIGER 25-10 Corporate Active | 453540 | 52.590 | +0,02% | 117,41K | 08:17:36 | ||
| NH-Amundi HANARO Nuclear Power | 434730 | 16.240 | +3,01% | 113,44K | 08:49:55 | ||
| Mirae Asset TIGER KOSDAQ150 Biotech | 261070 | 11.365 | +0,04% | 112,29K | 08:19:42 | ||
| KIM KINDEX S&P500 3070 Blend | 438080 | 11.500 | +0,22% | 110,60K | 08:30:24 | ||
| Timefolio TIMEFOLIO Kbio Active | 463050 | 9.270 | -0,38% | 108,76K | 08:47:08 | ||
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.350 | +1,15% | 106,34K | 08:42:47 | ||
| Samsung KODEX US Dividend Premium Active | 441640 | 10.990 | 0,00% | 105,19K | 08:30:30 | ||
| Mirae Asset TIGER Media Contents | 228810 | 5.350 | -0,65% | 105,12K | 08:40:00 | ||
| Truston TRUSTON Shareholder Value Active | 472720 | 11.290 | +2,03% | 104,87K | 08:30:30 | ||
| SOL Semiconductor Front-End Process | 475300 | 10.675 | +0,80% | 104,85K | 08:16:41 | ||
| KBSTAR S&P500 | 379780 | 15.255 | +1,19% | 103,39K | 08:41:02 | ||
| MiraeAsset TIGER Nasdaq 100 | 133690 | 108.185 | +2,08% | 101,78K | 08:40:15 | ||
| KIM ACE Solactive Global Semiconductor TOP4 | 446770 | 21.790 | +3,22% | 99,73K | 08:49:11 | ||
| KIM ACE NVIDIA30 Blend Bloomberg | 448540 | 18.215 | +2,42% | 96,80K | 08:44:23 | ||
| MiraeAsset TIGER Leverage | 123320 | 18.390 | +2,31% | 95,48K | 08:19:40 | ||
| Timefolio TIMEFOLIO Korea Plus Dividend Active | 441800 | 12.430 | +1,89% | 94,24K | 08:30:30 | ||
| Samsung KODEX S&P500(H) | 449180 | 12.030 | +1,13% | 93,93K | 08:44:23 | ||
| MiraeAsset TIGER S&P500 Futures | 143850 | 56.540 | +1,07% | 93,02K | 08:44:06 | ||
| ACE Kpop Focus | 475050 | 8.100 | -2,00% | 92,25K | 08:30:05 | ||
| Shinhan SOL US Dividend Equity | 452360 | 10.770 | -0,32% | 92,24K | 08:40:00 | ||
| Samsung KODEX Samsung Group | 102780 | 9.505 | +0,80% | 91,27K | 08:16:57 | ||
| MiraeAsset TIGER China EV Leverage(SYNTH) | 456680 | 4.635 | +6,19% | 90,39K | 08:30:30 | ||
| Mirae Asset TIGER KRX Game K-New Deal | 364990 | 4.840 | +0,52% | 90,19K | 08:15:10 | ||
| NH-Amundi HANARO K-POP&Media | 395290 | 7.280 | -1,62% | 89,57K | 08:47:52 | ||
| KOSEF Global AI Semiconductor | 473490 | 12.935 | +3,60% | 89,40K | 08:40:00 | ||
| KIM ACE US Big Tech Top7 Plus Leverage(SYNTH) | 465610 | 15.830 | +16,91% | 88,96K | 08:30:21 | ||
| Kiwoom KOSEF Synth-India (H) | 200250 | 23.780 | +0,66% | 87,89K | 08:40:00 | ||
| MIRAE ASSET TIGER GLOBAL AI ACTIVE | 466950 | 13.120 | +5,00% | 83,71K | 08:30:30 | ||
| MIRAE ASSET TIGER Global Artificial Intelligence & | 464310 | 11.685 | +1,34% | 82,85K | 08:30:14 | ||
| Samsung KODEX 200 Total Return | 278530 | 12.575 | +1,04% | 81,81K | 08:40:00 | ||
| TIGER Glbal Lithium & Battery Tech Solactive (Synt | 394670 | 6.540 | +1,71% | 78,02K | 08:40:00 | ||
| Mirae Asset TIGER USD Money Market Active | 329750 | 12.175 | +0,16% | 75,99K | 08:19:49 | ||
| MiraeAsset TIGER 200 Financials | 139270 | 8.085 | +4,32% | 72,75K | 08:40:00 | ||
| Kiwoom KOSEF S&P500(H) | 449780 | 13.030 | +1,28% | 71,99K | 08:19:12 | ||
| Mirae Asset TIGER Top 10 | 292150 | 12.175 | +0,91% | 71,18K | 08:40:00 | ||
| MiraeAsset TIGER Hyundai Motors Group Plus | 138540 | 29.080 | +0,29% | 71,11K | 08:40:00 | ||
| KB KBSTAR Secondary Cell Active | 422420 | 9.910 | -0,05% | 70,95K | 08:40:00 | ||
| TIGER US Tech TOP10 Balanced | 472170 | 10.900 | +1,49% | 70,14K | 08:30:30 | ||
| Samsung KODEX K-Metaverse Active | 401470 | 7.060 | +0,36% | 70,03K | 08:19:59 | ||
| TIGER Global Obesity Treatment Top2 Plus | 476690 | 10.215 | +0,05% | 69,94K | 08:30:18 | ||
| Samsung KODEX High Dividend | 279530 | 10.205 | +0,49% | 68,76K | 08:43:50 | ||
| Kb KBSTAR Global Multi-Asset Allocation Active | 461490 | 11.360 | +0,58% | 68,02K | 08:13:45 | ||
| TIGER 27-04 Corporate Active | 480260 | 49.900 | +0,05% | 67,99K | 08:30:30 | ||
| MiraeAsset TIGER Banks | 091220 | 8.485 | +4,75% | 67,71K | 08:18:57 | ||
| MiraeAsset TIGER Samsung Group | 138520 | 12.745 | +1,07% | 67,45K | 08:13:23 | ||
| Samsung KODEX US Nasdaq100 (H) | 449190 | 14.080 | +2,03% | 65,35K | 08:30:30 | ||
| MiraeAsset TIGER China H-Share | 245360 | 9.200 | +3,31% | 63,97K | 08:47:21 | ||
| Mirae Asset TIGER KRX BBIG K-New Deal | 364960 | 5.945 | +0,17% | 63,49K | 08:40:00 | ||
| Samsung KODEX Target Date 2050 Active | 434060 | 12.650 | +1,00% | 63,18K | 08:17:35 | ||
| MiraeAsset TIGER Synth-NASDAQ 100 Leverage | 418660 | 17.220 | +4,30% | 62,50K | 08:40:00 | ||
| KB KBSTAR iSelect METAVERSE | 401170 | 5.890 | -0,25% | 61,75K | 08:40:00 | ||
| Kiwoom KOSEF Global Power Semiconductor | 473500 | 8.680 | +0,93% | 61,17K | 08:30:30 | ||
| KIM ACE AI Semiconductor Focus | 469150 | 16.450 | +1,98% | 60,32K | 08:40:00 | ||
| Samsung KODEX Wise Samsung Electronics Balanced | 448330 | 11.245 | +0,31% | 58,21K | 08:30:30 | ||
| MiraeAsset TIGER Health Care | 143860 | 33.250 | -0,17% | 57,78K | 08:40:00 | ||
| Samsung KODEX Healthcare | 266420 | 14.965 | -0,27% | 57,47K | 08:40:00 | ||
| Hanwha ARIRANG Japan Semiconductor Materials and E | 464920 | 13.345 | -0,37% | 57,02K | 08:48:47 | ||
| MiraeAsset TIGER China Biotech Solactive | 371470 | 5.460 | +1,49% | 56,91K | 08:19:15 | ||
| KB KBSTAR US Short-term IG Corporate Bond | 437350 | 10.990 | +0,14% | 56,28K | 08:40:00 | ||
| MiraeAsset TIGER Securities | 157500 | 5.160 | +1,98% | 55,05K | 08:16:29 | ||
| Assetplus ASSETPLUS Global Platform Active | 407830 | 8.140 | +2,97% | 54,97K | 08:19:44 | ||
| KB KBSTAR 200 High Dividend Covered Call ATM | 290080 | 7.730 | +0,98% | 54,53K | 08:18:36 | ||
| Shinhan SOL US Treasury Bond 30Y Active(H) | 461600 | 8.855 | -0,23% | 54,53K | 08:30:30 | ||
| Mirae Asset TIGER Japan Semiconductor Factset | 465660 | 14.050 | +1,15% | 54,50K | 08:30:30 | ||
| ACE U.S. Long Term T-Bond Active | 476760 | 9.655 | -0,16% | 53,97K | 08:30:30 | ||
| Hanwha ARIRANG Money Market Active | 477050 | 50.200 | 0,00% | 53,80K | 08:30:30 | ||
| Mirae Asset TIGER US Dividend +3% Premium | 458750 | 10.930 | -0,27% | 53,69K | 08:30:30 | ||
| Hanwha ARIRANG S&P 500 | 429760 | 13.185 | +1,15% | 53,64K | 08:17:16 | ||
| Kiwoom KOSEF KOSPI 200 | 069660 | 36.660 | +1,13% | 53,03K | 08:18:58 | ||
| MiraeAsset TIGER S&P500 Inverse H | 225030 | 3.300 | -1,35% | 52,94K | 08:40:00 | ||
| MiraeAsset TIGER REITs Real Estate Infra Bond TRKI | 341850 | 4.760 | +0,32% | 52,92K | 08:18:37 | ||
| Shinhan SOL Automobile TOP3 Plus | 466930 | 11.900 | +0,13% | 51,82K | 08:30:30 | ||
| Samsung KODEX China CSI300 | 283580 | 10.865 | +1,21% | 51,82K | 08:19:53 | ||
| MiraeAsset TIGER Treasury 30YR Strips Bond Active | 451530 | 47.335 | -0,09% | 51,76K | 08:30:30 | ||
| ASSETPLUS Global Leading Cmpny Fcs10 Act | 477490 | 10.300 | +2,64% | 51,39K | 08:19:51 | ||
| Kiwoom HEROES Money Market Active | 476450 | 50.375 | -0,03% | 51,20K | 08:10:18 | ||
| KB KBSTAR AI&Robotics | 469070 | 9.710 | -0,10% | 49,77K | 08:19:39 | ||
| TIGER Glbal Autonomous&Electric Vehicles Solactive | 394660 | 10.555 | +0,72% | 49,55K | 08:17:08 | ||
| MiraeAsset TIGER Physical Copper | 160580 | 12.055 | +1,17% | 49,18K | 08:47:17 | ||
| Mirae Asset TIGER 10Y US Treasury Note | 305080 | 11.690 | -0,17% | 48,95K | 08:45:02 | ||
| MiraeAsset TIGER Synth-KOFR Active | 449170 | 105.115 | +0,02% | 48,85K | 08:30:20 | ||
| MiraeAsset TIGER Software | 157490 | 8.145 | +0,49% | 48,84K | 08:19:52 | ||
| MiraeAsset TIGER Synth-MSCI US REIT (H) | 182480 | 11.600 | +0,91% | 48,38K | 08:19:53 | ||
| KB KBSTAR 200 Futures Inverse | 252410 | 5.440 | -1,27% | 48,34K | 07:44:31 | ||
| Samsung KODEX Copper Futures Special Asset | 138910 | 7.930 | +2,52% | 48,05K | 08:44:09 | ||
| Kiwoom KOSEF US Oil&Energy | 474800 | 12.170 | +0,45% | 47,80K | 08:30:30 | ||
| Samsung KODEX Korea Taiwan IT Premier | 298770 | 22.800 | +1,58% | 47,68K | 08:40:23 | ||
| KIM KINDEX Synth-Vietnam VN30 | 245710 | 19.130 | +0,79% | 47,45K | 08:40:00 | ||
| Samsung KODEX K-Robot Active | 445290 | 14.085 | +0,61% | 45,83K | 08:40:00 | ||
| Samsung KODEX WTI Oil Futures (H) | 261220 | 16.180 | +1,35% | 45,34K | 08:49:46 | ||
| MiraeAsset TIGER Nikkei 225 | 241180 | 20.225 | +0,40% | 45,11K | 08:19:43 | ||
| MiraeAsset TIGER NASDAQ100 Balanced TR | 435420 | 11.755 | +0,99% | 44,98K | 08:13:11 | ||
| KB KBSTAR 200 Consumer Staples | 287330 | 6.240 | +0,65% | 44,84K | 08:16:31 | ||
| KIM KINDEX 200 | 105190 | 37.125 | +1,12% | 43,49K | 08:16:27 | ||
| Samsung KODEX US Dollar SOFR Active(Synth) | 455030 | 11.140 | -0,27% | 43,30K | 08:47:23 | ||
| MiraeAsset TIGER KTB 3-10 | 302190 | 49.495 | -0,02% | 42,85K | 08:19:50 | ||
| Mirae Asset Tiger Holdings Company | 307520 | 10.470 | +2,20% | 41,86K | 08:17:41 | ||
| Kiwoom KOSEF 200 Futures Inverse 2X | 253230 | 2.150 | -2,05% | 41,85K | 08:19:29 | ||
| Samsung KODEX K-Eco Ship Active | 445150 | 11.340 | +1,34% | 41,72K | 08:30:23 | ||
| KB KBSTAR 200 Futures Leverage | 252400 | 17.170 | +2,32% | 41,17K | 08:19:59 | ||
| SAMSUNG KODEX TRF3070 | 329650 | 12.265 | -0,28% | 41,15K | 08:40:00 | ||
| MiraeAsset TIGER 200 Constructions | 139220 | 3.240 | +0,62% | 41,03K | 08:14:58 | ||
| KB KBSTAR 30-Years Treasury Bond Enhanced | 385560 | 67.325 | -0,30% | 40,83K | 08:19:57 | ||
| KB KBSTAR Berkshire Portfolio Top10 | 475350 | 10.480 | +1,16% | 40,77K | 08:30:18 | ||
| NH-Amundi HANARO CAPEX | 454320 | 13.780 | +2,80% | 40,73K | 08:30:30 | ||
| MiraeAsset TIGER China Semiconductor Factset | 396520 | 5.170 | +3,61% | 40,29K | 08:14:42 | ||
| MiraeAsset TIGER Space Tech | 463250 | 12.155 | +0,96% | 39,10K | 08:30:14 | ||
| KB KBSTAR US Treasury Bond 30Y Covered Call | 472830 | 9.410 | 0,00% | 38,56K | 08:30:30 | ||
| MiraeAsset TIGER WTI Futures | 130680 | 4.815 | +1,37% | 38,14K | 08:19:58 | ||
| Kiwoom HEROES 26-09 Term Corporate Bond Active | 464240 | 51.780 | -0,01% | 37,77K | 08:16:21 | ||
| Samaung KODEX US Metaverse NASDAQ Active | 411420 | 10.505 | +3,34% | 37,60K | 08:16:00 | ||
| Kiwoom KOSEF KOSDAQ150 Futures Leverage | 291630 | 5.705 | +0,88% | 36,27K | 08:12:59 | ||
| Timefolio TIMEFOLIO US NASDAQ100 Active | 426030 | 18.460 | +3,68% | 35,78K | 08:17:40 | ||
| KB KBSTAR High Dividend | 266160 | 14.040 | +2,22% | 34,41K | 08:40:41 | ||
| MiraeAsset TIGER 200 Covered Call ATM | 289480 | 8.985 | +0,96% | 32,81K | 08:19:26 | ||
| KIM KINDEX Samsung Group SW | 108450 | 15.630 | +0,55% | 32,78K | 08:17:05 | ||
| KIM KINDEX NASDAQ100 3070 Blend | 438100 | 11.815 | +0,47% | 32,44K | 08:30:30 | ||
| Samsung KODEX 200 US Treasury Notes Balanced | 284430 | 12.715 | +0,16% | 32,28K | 08:45:02 | ||
| Mirae Asset TIGER S&P500 Dividend Aristocrats | 429000 | 11.455 | -0,13% | 31,31K | 08:18:57 | ||
| KIVAM VITA MZ consumption Active | 422260 | 8.260 | +0,06% | 31,04K | 08:17:52 | ||
| KB KBSTAR Short-Term MSB | 196230 | 111.355 | +0,02% | 31,01K | 08:19:58 | ||
| MiraeAsset TIGER WTI Inverse | 217770 | 2.665 | -0,93% | 29,59K | 08:45:29 | ||
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9.345 | +1,08% | 29,44K | 08:19:55 | ||
| Shinhan Investment Shinhan Inverse 2X DJIA Futures | Q500028 | 1.742 | +1,04% | 29,05K | 08:08:44 | ||
| MiraeAsset TIGER 200 IT | 139260 | 33.600 | +1,51% | 28,93K | 08:41:51 | ||
| Kim Kindex Us Wide Moat | 309230 | 24.400 | +1,16% | 28,79K | 08:41:38 | ||
| KB KBSTAR KOSDAQ150 | 270810 | 14.130 | +0,64% | 28,48K | 08:42:24 | ||
| Samsung KODEX T-note Futures | 308620 | 11.105 | -0,36% | 28,43K | 08:16:58 | ||
| Samsung KODEX Treasury Bond 3Y | 114260 | 59.200 | -0,01% | 28,30K | 08:17:30 | ||
| Samsung KODEX 24-12 Bank Bond(AA+) Active | 465680 | 10.275 | +0,05% | 27,55K | 08:30:30 | ||
| Nh-Amundi HANARO K-Food | 438900 | 9.545 | -0,73% | 27,25K | 08:19:58 | ||
| MiraeAsset TIGER Global Metaverse Active | 412770 | 9.260 | +2,72% | 26,31K | 08:13:19 | ||
| Samsung KODEX Machinary & Equipment | 102960 | 6.785 | +1,65% | 25,67K | 08:14:20 | ||
| KB KBSTAR S&P500(H) | 453330 | 12.685 | +1,12% | 25,55K | 08:30:30 | ||
| Samsung KODEX MSCI World | 251350 | 26.565 | +1,10% | 25,54K | 08:40:00 | ||
| Samsung KODEX Synth-ChiNext | 256750 | 8.015 | +3,69% | 25,20K | 08:16:29 | ||
| Hanwha ARIRANG KTB 10Y Future | 289670 | 51.650 | -0,25% | 25,06K | 07:59:57 | ||
| SAMSUNG KODEX iShares US HY Active | 468380 | 10.780 | -0,09% | 24,65K | 08:30:30 | ||
| Shinhan SOL Korea-Global Semiconductor Active | 423170 | 17.430 | +2,59% | 24,64K | 08:40:44 | ||
| KB KBSTAR Global Nuclear Power | 442320 | 15.910 | -0,06% | 24,57K | 08:30:30 | ||
| MiraeAsset TIGER KOSPI High Dividend | 210780 | 14.920 | +1,19% | 24,50K | 08:18:44 | ||
| KIM ACE USD SOFR(Synth) | 456880 | 10.935 | +0,14% | 24,27K | 08:30:30 | ||
| KB KBSTAR F-KOSDAQ150 Leverage | 278240 | 12.985 | +0,89% | 23,79K | 08:19:08 | ||
| SAMSUNG KODEX Europe Carbon Allowance Futures ICE( | 400570 | 10.235 | +1,49% | 23,63K | 08:40:00 | ||
| Samsung KODEX Target Date 2040 Active | 433980 | 12.275 | +0,74% | 23,62K | 08:00:27 | ||
| MiraeAsset TIGER Global Innovative Bluechip Top10 | 464930 | 12.310 | +3,97% | 23,57K | 08:30:30 | ||
| KIM KINDEX Synth-Japan Inverse (H) | 205720 | 2.665 | -0,37% | 23,36K | 08:17:30 | ||
| KIVAM VITA Value Alpha Active | 452440 | 12.405 | +1,60% | 23,02K | 08:30:08 | ||
| KIM KINDEX China Hang Seng TECH | 371870 | 5.495 | +6,08% | 22,98K | 08:19:18 | ||
| MIRAE Asset TIGER Money Market Active | 272580 | 53.740 | +0,02% | 22,71K | 08:18:05 | ||
| KoAct Global AI&Robotics Active | 471040 | 12.440 | +2,13% | 22,71K | 08:40:00 | ||
| MERITZ SECURITIES MERITZ LEVERAGE KTB 30Y | Q610008 | 5.210 | -0,76% | 22,59K | 08:11:10 | ||
| Hanwha ARIRANG High Dividend Conservative Balanced | 251600 | 11.875 | +1,02% | 22,28K | 08:16:28 | ||
| Samsung KODEX Fn Webtoon and Drama | 395150 | 3.685 | -0,41% | 22,09K | 08:16:18 | ||
| WOORI US S&P500 | 444490 | 13.250 | +1,15% | 21,75K | 08:40:54 | ||
| Kiwoom KOSEF 200 Total Return | 294400 | 45.760 | +1,04% | 21,64K | 08:17:23 | ||
| Samsung KODEX 200IT Total Return | 363580 | 12.915 | +1,45% | 20,89K | 08:12:36 | ||
| KB KBSTAR China H Futures Inverse | 291680 | 12.395 | -3,47% | 20,84K | 07:28:54 | ||
| SamsungActive KoAct Dividend Growth Active | 476850 | 9.860 | +1,70% | 20,71K | 08:30:30 | ||
| Samsung KODEX Game Industry | 300950 | 6.300 | +0,56% | 20,58K | 08:18:54 | ||
| Samsung KODEX USD Futures | 261240 | 13.075 | +0,08% | 20,42K | 08:16:35 | ||
| Mirae Asset TIGER U.S. Cash Cow 100 | 465670 | 11.720 | +0,17% | 20,39K | 08:42:26 | ||
| Hanwha ARIRANG iSelect Aerospace&UAM | 421320 | 13.325 | +1,06% | 20,39K | 08:18:33 | ||
| Samsung KODEX Fn System Semiconductor | 395160 | 11.180 | +1,45% | 20,32K | 08:18:17 | ||
| Samsung KODEX Top 5 Plus Total Return | 315930 | 22.715 | +2,41% | 19,85K | 08:18:18 | ||
| Hanwha ARIRANG 10-Year Treasury Bond Active | 461460 | 51.095 | +0,06% | 19,83K | 08:30:30 | ||
| Shinhan SOL S&P500 | 433330 | 14.570 | +1,18% | 19,79K | 08:18:05 | ||
| KB KSTAR Synth-US Oil Gas EP Compa | 219390 | 7.080 | +0,50% | 19,30K | 08:13:24 | ||
| Samsung KODEX S&P500 Technology | 463680 | 11.980 | +1,01% | 19,01K | 08:30:18 | ||
| KB KBSTAR ESG SRI | 290130 | 12.470 | +2,13% | 18,86K | 08:18:00 | ||
| KODEX Investor's Choice US TOP 25 | 473460 | 10.910 | +3,71% | 18,83K | 08:30:30 | ||
| MiraeAsset TIGER 24-10 Corporate Active | 447820 | 54.790 | -0,01% | 18,80K | 08:30:30 | ||
| Mirae Asset TIGER Gold Futures (H) | 319640 | 15.605 | +0,87% | 18,76K | 08:19:06 | ||
| UBSHana KTOP K200 Active | 451060 | 11.460 | +1,06% | 18,36K | 08:30:30 | ||
| Shinhan Investment Shinhan Inverse 2X Gold Futures | Q500038 | 4.045 | -2,06% | 18,03K | 08:15:32 | ||
| Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 20.965 | +2,09% | 17,95K | 08:18:18 | ||
| Hanwha ARIRANG KOFR | 453010 | 103.985 | +0,01% | 17,88K | 08:30:30 | ||
| Miraeasset TIGER Synth-China STAR50 | 414780 | 5.745 | +2,32% | 17,81K | 08:40:00 | ||
| KIM KINDEX US Green Theme Indxx | 391600 | 8.415 | +0,06% | 17,64K | 07:55:03 | ||
| Samsung KODEX Constructions | 117700 | 3.290 | +0,46% | 17,59K | 08:19:36 | ||
| MiraeAsset TIGER NASDAQ BIO | 203780 | 20.785 | -0,29% | 17,58K | 08:40:00 | ||
| Samsung KODEX Media & Entertainment | 266360 | 11.160 | -0,31% | 17,21K | 08:19:31 | ||
| Samsung KODEX Europe Luxury TOP10 STOXX | 456250 | 9.530 | -1,50% | 16,95K | 08:30:23 | ||
| Samsung KODEX USD Futures Inverse | 261270 | 8.230 | -0,06% | 16,87K | 08:18:20 | ||
| KB KBSTAR Fn Hydrogen Economy | 367770 | 9.130 | +0,11% | 16,84K | 08:42:07 | ||
| KIM ACE Next level Value Active | 447430 | 12.390 | +0,16% | 16,25K | 08:18:36 | ||
| KIM KINDEX Inverse | 145670 | 5.285 | -1,21% | 16,25K | 08:15:59 | ||
| MiraeAsset TIGER Synth CD 1Y Rate Active | 475630 | 1.008.780 | +0,01% | 16,01K | 08:30:30 | ||
| KIM KINDEX Korea 10Y Treasury Bond | 365780 | 85.840 | -0,05% | 15,84K | 08:15:25 | ||
| Samsung KODEX S&P500 Futures | 219480 | 23.430 | +1,23% | 15,71K | 08:19:57 | ||
| KIM ACE Solactive Global Income TOP10 | 460960 | 10.640 | -0,23% | 15,67K | 08:30:23 | ||
| SAMSUNG KODEX iShares US Investment Grade Corporat | 468630 | 10.705 | +0,05% | 15,61K | 08:30:30 | ||
| KIM ACE 26-06 Term Corporate Bond Active | 461270 | 10.515 | 0,00% | 15,53K | 08:44:44 | ||
| KIM KINDEX US Short Term Bond Active | 440650 | 10.875 | +0,14% | 15,50K | 08:13:59 | ||
| KIM KINDEX Synth-MSCI Indonesia | 256440 | 10.100 | -0,69% | 15,48K | 08:19:08 | ||
| NH-Amundi HANARO K-Beauty | 479850 | 10.780 | +2,42% | 15,09K | 08:30:28 | ||
| MiraeAsset TIGER China Clean Energy SOLACTIVE | 396510 | 5.660 | +0,71% | 15,08K | 08:15:21 | ||
| KB KBSTAR Fn5G Tech | 367760 | 11.370 | +0,75% | 14,94K | 08:44:02 | ||
| KB KBSTAR US Semiconductor(H) | 469050 | 13.805 | +2,64% | 14,67K | 08:41:43 | ||
| Samsung KODEX India Nifty50 Leverage(SYNTH) | 453820 | 15.835 | +1,77% | 14,51K | 08:30:30 | ||
| Samsung KODEX Global Robotics&Automation Synth | 276990 | 17.380 | +0,32% | 14,40K | 08:19:28 | ||
| MiraeAsset TIGER LG Group Plus | 138530 | 7.315 | +0,62% | 14,35K | 08:17:10 | ||
| Samsung KODEX Active Korea Total Bond Market (AA-) | 273130 | 108.920 | 0,00% | 14,31K | 08:19:47 | ||
| Samsung KODEX 10Y F-LKTB | 152380 | 64.295 | -0,13% | 13,99K | 08:16:59 | ||
| Mirae TIGER MorningStar Glb Exponential Tech | 275980 | 15.925 | +0,85% | 13,79K | 08:02:52 | ||
| Samsung Securities Samsung Leverage Copper Futures | Q530063 | 18.840 | +3,63% | 13,69K | 08:16:02 | ||
| Hanwha ARIRANG Fn K-REITs | 429740 | 7.040 | -0,28% | 13,62K | 08:14:46 | ||
| Samsung KODEX KRW Cash | 153130 | 109.400 | +0,02% | 13,42K | 08:19:10 | ||
| KB KBSTAR Samsung Group Fixed Top3 Equity&Korean B | 448630 | 10.130 | -0,15% | 13,09K | 08:11:51 | ||
| SAMSUNG KODEX US S&P Dividend Covered Call Synth | 276970 | 8.595 | +0,41% | 13,08K | 08:18:24 | ||
| Hanwha ARIRANG US Long-Term Credit Bond | 332620 | 87.300 | -0,18% | 13,07K | 08:18:55 | ||
| KIWOOM HEROES 25-09 US Dollar Term Bond Active | 467620 | 52.400 | +0,01% | 13,04K | 08:30:30 | ||
| Kiwoom KOSEF 10Y Treasury Bond | 148070 | 109.310 | +0,01% | 12,87K | 08:18:27 | ||
| Shinhan SOL Medical Device Materials & Equipment | 464610 | 8.975 | +0,84% | 12,68K | 08:18:33 | ||
| Kiwoom KOSEF Enhanced Cash | 130730 | 102.565 | +0,01% | 12,55K | 08:18:05 | ||
| KIM KINDEX Nuclear Power Theme | 433500 | 15.350 | +2,85% | 12,40K | 08:12:35 | ||
| SAMSUNG KODEX Dividend Value | 325020 | 14.410 | +1,77% | 12,34K | 08:41:04 | ||
| Samsung KODEX Steels | 117680 | 8.785 | +0,34% | 12,21K | 08:19:53 | ||
| Samsung KODEX Consumer Staples | 266410 | 6.550 | +0,85% | 12,17K | 08:19:31 | ||
| MiraeAsset TIGER Synth-India Leverage | 236350 | 39.335 | +1,72% | 12,14K | 08:15:17 | ||
| Samsung KODEX Synth-US Energy | 218420 | 15.495 | +0,75% | 12,13K | 08:15:24 | ||
| KB KBSTAR China Hang Seng TECH | 371150 | 5.545 | +5,72% | 12,00K | 08:19:46 | ||
| Samsung KODEX KOSDAQ150LONG KOSPI200SHORT Futures | 360150 | 10.360 | -0,62% | 11,90K | 08:19:53 | ||
| Kiwoom HEROES 24-09 Term Corporate Bond Active | 464230 | 51.205 | 0,00% | 11,89K | 02:09:54 | ||
| MiraeAsset TIGER TSMC Value Chain Factset | 453950 | 15.175 | +2,05% | 11,74K | 08:30:30 | ||
| Samsung KODEX Energy & Chemicals | 117460 | 14.030 | -0,64% | 11,40K | 08:12:28 | ||
| ASSETPLUS Assetplus China Leading Company Focus10 | 474920 | 11.030 | +1,85% | 11,38K | 08:30:30 | ||
| Samsung KODEX 33-06 Treasury Bond Active | 457690 | 10.145 | -0,20% | 11,23K | 07:48:16 | ||
| MIDAS MIDAS KoreaStock Active | 403790 | 20.715 | +0,68% | 11,12K | 08:17:34 | ||
| Samsung KODEX SGX MSCI EM Futures | 291890 | 8.000 | +1,14% | 11,03K | 08:14:41 | ||
| Samsung DJI US Real Estate | 352560 | 10.880 | -0,09% | 10,97K | 08:19:34 | ||
| MiraeAsset TIGER 200 Consumer Staples | 227560 | 8.210 | +0,31% | 10,92K | 08:18:52 | ||
| NH-Amundi HANARO K-MediTech | 473380 | 8.095 | +0,87% | 10,92K | 07:11:52 | ||
| Kiwoom HEROES TDF 2040 Active | 435540 | 12.495 | +0,60% | 10,91K | 06:55:24 | ||
| KIM KINDEX Short-Term MSB Money Market | 190620 | 101.415 | +0,01% | 10,81K | 08:17:00 | ||
| KODEX 26-12 Corporate Bond(AA-) Active | 473290 | 10.205 | -0,10% | 10,62K | 08:12:54 | ||
| MiraeAsset TIGER Dividend Premium Active | 472150 | 10.930 | +1,02% | 10,39K | 08:30:30 | ||
| SAMSUNG KODEX MSCI Momentum | 275280 | 12.795 | +1,71% | 10,30K | 08:00:30 | ||
| Hanwha ARIRANG S&P500 | 269540 | 20.900 | +1,24% | 10,20K | 08:13:03 | ||
| Samsung KODEX USD Futures Leverage | 261250 | 14.380 | +0,17% | 10,15K | 08:40:00 | ||
| Mirae Asset Tiger Preferred Stock | 261140 | 12.700 | +0,83% | 10,15K | 08:16:31 | ||
| MIRAE ASSET TIGER USD Futures Inverse 2X | 261120 | 5.955 | -0,08% | 10,02K | 08:05:53 | ||
| MiraeAsset TIGER Dow Jones 30 | 245340 | 25.910 | -0,46% | 9,73K | 08:19:45 | ||
| SamsungActive KOACT Global Climate Technology Infr | 475070 | 11.515 | +1,90% | 9,70K | 08:30:30 | ||
| MiraeAsset TIGER Synth-S&P500 Leverage | 225040 | 35.750 | +2,30% | 9,54K | 08:45:44 | ||
| Samsung KODEX Grains Futures H | 271060 | 9.745 | +0,46% | 9,54K | 08:49:58 | ||
| KODEX MSCI China All Shares Bttrs(synth) | 419430 | 5.435 | +2,35% | 9,38K | 08:16:31 | ||
| Samsung KODEX S&P500 Health Care | 453640 | 11.880 | +0,64% | 9,37K | 08:30:30 | ||
| Hanwha ARIRANG Synth-MSCI EAFE (H) | 195970 | 11.685 | +0,21% | 9,35K | 08:18:20 | ||
| KB KBSTAR US Treasury Long Bond Futures | 267440 | 8.225 | -0,30% | 9,24K | 08:15:44 | ||
| NH-Amundi HANARO KOSDAQ150 Futures Leverage | 306530 | 11.405 | +0,13% | 9,23K | 06:42:44 | ||
| KB KBSTAR U.S. Preferred Securities ICE TR | 354240 | 10.755 | -0,88% | 9,15K | 08:17:05 | ||
| Samsung KODEX TSE Japan Real Estate | 352540 | 11.870 | +0,38% | 9,14K | 08:19:05 | ||
| Samsung KODEX US Russell 2000 H | 280930 | 12.175 | -0,65% | 9,10K | 08:40:00 | ||
| NH-Amundi HANARO Semiconductor Core Process Tech L | 476260 | 10.625 | +1,29% | 8,98K | 08:30:30 | ||
| Kiwoom KOSEF 200 Futures Leverage | 253250 | 16.990 | +2,41% | 8,81K | 08:10:31 | ||
| Hanwha ARIRANG Apple Balanced FN | 447660 | 10.915 | +0,32% | 8,79K | 08:40:00 | ||
| Mirae Asset TIGER KOSPI | 277630 | 27.785 | +0,80% | 8,68K | 08:17:57 | ||
| KB KBSTAR HealthCare Fixed Income Balanced | 253290 | 11.835 | -0,04% | 8,55K | 08:19:07 | ||
| Shinhan SOL IHS MARKIT GLOBAL CARBON EMISSION(SYNT | 400590 | 11.760 | +0,51% | 8,47K | 08:08:55 | ||
| Hanwha ARIRANG Solar&ESS Fn | 457990 | 9.560 | +1,38% | 8,44K | 08:30:19 | ||
| WOORI Semiconductor Value Chain Active | 474590 | 11.480 | +1,86% | 8,41K | 08:19:00 | ||
| MiraeAsset TIGER Metal Futures | 139310 | 6.290 | +0,72% | 8,38K | 08:18:10 | ||
| MiraeAsset TIGER USD SOFR Active(SYNTH) | 456610 | 53.950 | -0,06% | 8,32K | 08:30:30 | ||
| Kb KBSTAR Global Equity Allocation Active | 459750 | 11.815 | +0,17% | 8,28K | 08:30:30 | ||
| MiraeAsset TIGER AI Korea Growth Active | 365040 | 12.725 | +0,67% | 8,10K | 08:13:37 | ||
| SAMSUNG KODEX TRF7030 | 329670 | 16.310 | +0,62% | 8,09K | 08:40:00 | ||
| Samsung KODEX Samsung Group Value | 213610 | 9.105 | +0,50% | 8,06K | 08:17:47 | ||
| Timefolio TIMEFOLIO Kstock Active | 385720 | 9.415 | +0,75% | 8,01K | 08:14:50 | ||
| BNK BNK Secondary Battery Cathode Materials | 466810 | 7.995 | -0,87% | 7,91K | 08:30:30 | ||
| UBS Hana KTOP Short-term Financial Bond Active | 463290 | 103.305 | +0,01% | 7,88K | 07:25:02 | ||
| Kiwoom KOSEF High Dividend | 104530 | 10.575 | +1,98% | 7,83K | 08:49:55 | ||
| Korea Investment & Securities TRUE Leverage Nasdaq | Q570043 | 37.645 | +4,31% | 7,74K | 08:12:52 | ||
| KB KBSTAR TDF2050 Active | 442570 | 11.940 | +0,59% | 7,73K | 08:30:30 | ||
| Hanwha ARIRANG 200 Futures Inverse 2X | 253160 | 4.395 | -1,35% | 7,67K | 08:49:48 | ||
| KB KBSTAR KTB 30Y Leverage (SYNTH) | 451670 | 18.505 | -0,30% | 7,64K | 08:30:30 | ||
| MIRAE ASSET TIGER K-GAME | 300610 | 7.065 | -0,14% | 7,62K | 08:14:34 | ||
| KB KBSTAR Large Cap High Dividen 10 TR | 315960 | 20.005 | +2,28% | 7,50K | 08:16:31 | ||
| KIM KINDEX Leverage | 152500 | 7.565 | +2,23% | 7,46K | 08:44:49 | ||
| KIM KINDEX Electric Vehicles Value Chain Active | 385600 | 11.815 | +0,55% | 7,42K | 08:15:00 | ||
| Samsung KODEX KRW CASH PLUS | 214980 | 110.320 | +0,02% | 7,41K | 08:17:19 | ||
| Kiwoom KOSEF KOSDAQ150 Futures Inverse | 291620 | 6.200 | -0,64% | 7,36K | 08:15:21 | ||
| TIMEFOLIO TIMEFOLIO CarbonZero Active | 404120 | 13.350 | +0,45% | 7,35K | 08:16:43 | ||
| MiraeAsset TIGER US Investment Grade Corporate Bon | 458260 | 48.265 | -0,19% | 7,20K | 08:30:30 | ||
| Samsung KODEX Japan TOPIX100 | 101280 | 20.495 | +1,04% | 7,19K | 08:40:00 | ||
| Daewoo Securities Daewoo Leveraged Crude Oil Futur | Q520009 | 9.355 | +2,24% | 7,14K | 08:17:03 | ||
| Kiwoom KOSEF China Domestic Consumer Top CSI | 454180 | 8.680 | +0,23% | 7,12K | 08:30:30 | ||
| Miraeasset TIGER Innovator ESG30 | 417630 | 9.730 | -0,05% | 7,05K | 08:05:08 | ||
| NH-Amundi HANARO Global Generative AI Active | 461340 | 13.525 | +3,60% | 7,04K | 08:30:30 | ||
| KB KBSTAR 200 Heavy Industries | 285010 | 13.080 | +1,59% | 6,89K | 08:16:30 | ||
| SAMSUNG KODEX 30-Years Treasury Bond Active | 439870 | 101.230 | -0,38% | 6,87K | 08:13:53 | ||
| NH-Amundi HANARO KAP Ultra Long-term KTB | 346000 | 36.895 | -0,12% | 6,72K | 08:19:26 | ||
| Samsung KODEX 200LONGKOSDAQ150SHORT Futures | 360140 | 8.435 | +0,60% | 6,72K | 08:15:35 | ||
| Shinhan SOL KEDI Mega Tech Active | 444200 | 14.485 | +1,83% | 6,71K | 08:30:14 | ||
| Mirae Asset TIGER 200 IT Leverage | 243880 | 41.515 | +3,07% | 6,67K | 08:47:42 | ||
| Samsung KODEX Growth Dividend Balanced | 237370 | 12.595 | +0,08% | 6,63K | 08:15:04 | ||
| Shinhan SOL S&P500 ESG | 399110 | 13.750 | +1,25% | 6,52K | 08:07:23 | ||
| Hanwha ARIRANG US Treasury Bond 30-year Active | 464470 | 48.875 | -0,04% | 6,52K | 08:30:30 | ||
| Samsung KODEX Tesla Value Chain Factset | 459560 | 11.475 | +3,66% | 6,51K | 08:30:30 | ||
| MiraeAsset TIGER Money Market | 157450 | 106.735 | +0,02% | 6,51K | 08:42:10 | ||
| SOL NASDAQ100 | 476030 | 10.265 | +2,09% | 6,37K | 08:30:13 | ||
| Mirae Asset TIGER 200 Energy & Leverage | 243890 | 6.090 | -0,57% | 6,34K | 08:10:33 | ||
| Shinhan Investment Shinhan Leverage Gold Futures 3 | Q500037 | 27.180 | +1,72% | 6,31K | 08:02:31 | ||
| NH-Amundi HANARO Global Gold Miner | 473640 | 12.105 | +3,51% | 6,28K | 08:30:19 | ||
| MiraeAsset TIGER Dividend Growth | 211560 | 18.950 | +0,69% | 6,23K | 08:04:28 | ||
| Samsung KODEX 53-09 Treasury Bond Active | 457700 | 10.320 | -0,29% | 6,16K | 08:17:00 | ||
| KB KBSTAR Mar2025 Term Credit | 464540 | 50.890 | +0,01% | 6,08K | 08:19:43 | ||
| KB KBSTAR NOV2025 Term Credit | 448600 | 52.920 | +0,03% | 6,05K | 08:30:30 | ||
| MiraeAsset TIGER 200 Energy & Chemicals | 139250 | 12.155 | -0,29% | 6,05K | 08:19:00 | ||
| KB KBSTAR F-KOSDAQ150 Inverse | 275750 | 3.540 | -0,42% | 6,04K | 08:15:35 | ||
| KB KBSTAR US Treasury Long Bond Futures Leverage S | 267490 | 5.620 | -0,44% | 5,97K | 08:11:23 | ||
| Samsung KODEX 1Y Bank CD Plus Active(Synth) | 481050 | 1.001.260 | +0,03% | 5,96K | 08:30:30 | ||
| ACE US Equity Best Seller | 473590 | 11.195 | +4,72% | 5,92K | 08:30:19 | ||
| Sansung KODEX ULTRA T-Bond Futures Inverse(H) | 304670 | 11.945 | +0,29% | 5,90K | 08:10:58 | ||
| Samsung KODEX S&P500 Financial | 453650 | 14.110 | +1,07% | 5,82K | 08:30:30 | ||
| MiraeAsset TIGER Media & Telecommunication | 098560 | 7.075 | +0,57% | 5,78K | 08:05:29 | ||
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17.670 | -0,28% | 5,77K | 08:15:00 | ||
| Hanwha ARIRANG Hydrogen Nextgen Fuel Cell MV | 419650 | 3.855 | +0,13% | 5,77K | 08:17:38 | ||
| NH-Amundi HANARO K-Game | 395280 | 3.830 | +0,13% | 5,75K | 08:12:18 | ||
| Woori WOORI AI ESG Active | 413930 | 9.475 | +1,28% | 5,72K | 08:19:00 | ||
| Hanwha ARIRANG Synth-DJ US Select Dividend | 213630 | 15.680 | -0,13% | 5,64K | 08:17:54 | ||
| MiraeAsset TIGER Global Bbig Active | 387270 | 13.975 | +2,38% | 5,60K | 08:14:35 | ||
| KIM ACE 25-06 Term Corporate Bond Active | 461260 | 10.455 | 0,00% | 5,42K | 08:30:30 | ||
| KODEX US Clean Energy NASDAQ | 419420 | 5.840 | +1,30% | 5,35K | 08:14:19 | ||
| Samsung KODEX Value PLUS | 244670 | 8.755 | 0,00% | 5,27K | 08:08:27 | ||
| Mirae Asset Tiger MSCI Korea Total Return | 310970 | 15.530 | +0,98% | 5,24K | 08:14:57 | ||
| KIM KINDEX 200TotalReturn | 332500 | 23.525 | +1,16% | 5,20K | 08:17:05 | ||
| Samsung KODEX 200 Intrinsic Value | 223190 | 11.635 | +1,79% | 5,13K | 08:47:34 | ||
| KB KBSTAR 200 Financials | 284980 | 10.815 | +4,44% | 5,11K | 08:40:28 | ||
| KIM ACE Japan Semiconductor | 469160 | 12.525 | +0,80% | 5,11K | 08:30:30 | ||
| KB KBStar Game Industry | 300640 | 8.390 | +0,06% | 4,95K | 08:18:09 | ||
| KB KBSTAR V&S Select Value Fixed Income Balanced | 241390 | 11.995 | +0,54% | 4,93K | 08:16:30 | ||
| KIM KINDEX Synth-China Main Land Leverage CSI300 | 219900 | 2.610 | +2,76% | 4,90K | 08:19:19 | ||
| Hanwha ARIRANG Global Dram Iselect | 442580 | 19.120 | +0,68% | 4,86K | 08:30:30 | ||
| MiraeAsset TIGER Synth-MSCI EM Leverage | 225060 | 7.355 | +2,51% | 4,86K | 08:19:00 | ||
| MiraeAsset TIGER China | 117690 | 14.325 | +2,07% | 4,71K | 08:15:30 | ||
| Samsung KODEX K-Future Car Active | 385520 | 9.380 | +0,54% | 4,65K | 08:12:53 | ||
| KB KBSTAR China Mainland CSI300 | 463300 | 9.220 | +1,21% | 4,64K | 08:30:30 | ||
| MiraeAsset TIGER Latin | 105010 | 4.610 | 0,00% | 4,54K | 08:15:49 | ||
| Korea Investment & Securities TRUE lnverse 2X S&P5 | Q570023 | 1.412 | -2,35% | 4,54K | 08:11:34 | ||
| MiraeAsset TIGER Precious Metal Futures | 139320 | 11.000 | +0,87% | 4,48K | 08:15:50 | ||
| Mirae Asset TIGER 200 Health Care | 227540 | 17.560 | -0,43% | 4,47K | 08:40:00 | ||
| Kiwoom KOSEF 200 Futures Inverse | 253240 | 5.490 | -1,17% | 4,36K | 06:26:20 | ||
| Kiwoom KOSEF Synth USD Futures Lev | 225800 | 13.760 | +0,26% | 4,36K | 08:15:07 | ||
| Samsung Securities Samsung Inverse 2X Gold Futures | Q530056 | 6.305 | -1,87% | 4,34K | 08:15:12 | ||
| KIM KINDEX Japan Nikkei 225 Hedged | 238720 | 26.595 | +0,91% | 4,34K | 08:03:25 | ||
| KB Securities KB Leveraged NASDAQ 100 ETN | Q580015 | 19.150 | +4,10% | 4,33K | 08:16:31 | ||
| KB KBSTAR MSCI China Futures | 310080 | 7.470 | +1,91% | 4,26K | 07:58:50 | ||
| Hana Financial Investment Hana Leverage Corn Futur | Q700011 | 13.835 | +2,48% | 4,19K | 08:08:46 | ||
| KB KBSTAR Palladium Futures (H) | 334690 | 5.210 | -0,19% | 4,18K | 08:05:23 | ||
| KB KBSTAR 200 Energy & Chemicals | 284990 | 8.190 | -0,55% | 4,17K | 08:17:25 | ||
| Samsung KODEX KOSPI 100 | 237350 | 28.455 | +1,08% | 4,16K | 08:18:17 | ||
| MiraeAsset TIGER Covered C200 | 166400 | 13.250 | +1,03% | 4,14K | 07:16:21 | ||
| Shinhan Investment Shinhan Inverse 2X S&P500 Futur | Q500051 | 2.425 | -2,81% | 4,11K | 08:10:47 | ||
| KIM KINDEX Short Term Bond Alpha Active | 440640 | 106.310 | +0,01% | 4,05K | 08:15:00 | ||
| Hanwha ARIRANG US Tech 10 iselect | 461900 | 12.860 | +1,78% | 4,04K | 08:30:30 | ||
| KIM KINDEX Synth-Gold Futures Leverage | 225130 | 21.100 | +1,78% | 3,94K | 08:05:36 | ||
| ARIRANG NASDAQ Technology Sector | 287180 | 32.630 | +2,53% | 3,92K | 08:03:01 | ||
| MiraeAsset TIGER Agriculture Futures | 137610 | 6.235 | -0,40% | 3,85K | 08:19:32 | ||
| Samsung KODEX Synth-US Biotech | 185680 | 24.710 | -1,92% | 3,71K | 08:10:19 | ||
| Hanwha ARIRANG US Tech 10 Leverage iselect (SYNTH) | 461910 | 15.715 | +5,93% | 3,66K | 08:30:30 | ||
| Hanwha ARIRANG 200 Futures Leverage | 253150 | 34.585 | +2,35% | 3,66K | 08:12:55 | ||
| Samsung KODEX Gold Inverse Futures | 280940 | 6.115 | -0,73% | 3,65K | 08:18:29 | ||
| Samsung KODEX US Smart Mobility S&P | 390400 | 5.485 | +2,43% | 3,61K | 08:10:18 | ||
| Kb KBSTAR US Dividend Kings | 460660 | 10.890 | +1,02% | 3,55K | 08:30:30 | ||
| Hanwha ARIRANG KOSDAQ150 | 301400 | 14.465 | +0,21% | 3,53K | 08:14:58 | ||
| MIRAE ASSET TIGER Fn Renewable Energy | 377990 | 8.425 | +1,38% | 3,51K | 08:16:30 | ||
| Shinhan SOL S&P CARBON EMISSION(EUA)(H) | 400580 | 10.140 | +1,20% | 3,47K | 08:18:00 | ||
| Samsung KODEX S&P Global Infrastructure - Synth | 269420 | 15.440 | +2,52% | 3,45K | 08:14:54 | ||
| NH-Amundi HANARO High Dividend | 322410 | 13.125 | +1,20% | 3,44K | 08:19:48 | ||
| SAMSUNG KODEX 25-11 Corporate Bond(A+) Active | 467940 | 10.410 | 0,00% | 3,29K | 08:30:30 | ||
| KIM KINDEX MSCI Mexico Synth | 291130 | 16.060 | +0,56% | 3,27K | 08:16:52 | ||
| Hanwha ARIRANG TDF2030 Active | 433850 | 11.140 | +0,09% | 3,26K | 08:00:23 | ||
| Hanwha ARIRANG KOSDAQ150 F-Inverse | 301410 | 5.345 | -0,65% | 3,17K | 08:19:28 | ||
| KB KBSTAR Global Clean Energy | 399580 | 6.715 | 0,00% | 3,16K | 08:07:33 | ||
| Timefolio TIMEFOLIO Bbig Active | 385710 | 7.875 | +0,96% | 3,14K | 08:04:14 | ||
| KIM KINDEX Vietnam VN30 Futures Leverage(H) | 371130 | 10.495 | +1,79% | 3,12K | 08:15:18 | ||
| MiraeAsset TIGER KTB3 | 114820 | 106.020 | -0,01% | 3,06K | 08:15:42 | ||
| Miraeasset TIGER Global Cybersecurity INDXX | 418670 | 12.095 | +0,79% | 2,99K | 08:19:23 | ||
| MiraeAsset TIGER Investment Grade Corporate Bond A | 438330 | 109.265 | +0,05% | 2,99K | 08:30:30 | ||
| Miraeasset TIGER KRX BBIG K-New Deal Leverage | 412560 | 2.010 | +1,88% | 2,98K | 07:38:04 | ||
| KB KBSTAR US Semiconductor | 469060 | 14.270 | +2,92% | 2,97K | 08:19:08 | ||
| Hanwha ARIRANG Smartbeta Quality Conservative Bala | 238670 | 10.720 | +0,05% | 2,92K | 08:14:58 | ||
| Mirae Asset TIGER Quality Value | 227570 | 11.855 | +0,34% | 2,92K | 08:16:40 | ||
| Samsung KODEX Transportation | 140710 | 4.590 | +0,99% | 2,88K | 08:40:00 | ||
| Shinhan SOL China Photovoltaic CSI(Synthetic) | 413220 | 4.375 | +1,39% | 2,77K | 07:36:15 | ||
| MiraeAsset TIGER Euro STOXX Dividend 30 | 245350 | 12.190 | +0,37% | 2,73K | 08:17:48 | ||
| KB KBSTAR TDF2040 Active | 442560 | 11.785 | +0,55% | 2,71K | 07:51:49 | ||
| NH-Amundi HANARO Global Carbon Futures (Synth) | 401590 | 9.700 | +0,52% | 2,68K | 08:04:52 | ||
| KB KBSTAR Battery Recycling | 446700 | 11.485 | +0,17% | 2,62K | 08:41:22 | ||
| KB KBSTAR Active Korea Short Term Bond Market(AA-) | 385550 | 108.100 | +0,02% | 2,60K | 08:16:30 | ||
| Hanwha Arirang Ktb 3Y Futures | 298340 | 54.145 | +0,02% | 2,51K | 08:17:30 | ||
| KIM ACE US Big Tech Top7 Plus Inverse(SYNTH) | 465620 | 14.780 | -4,34% | 2,44K | 08:06:22 | ||
| MiraeAsset TIGER Global Multi Asset TIF Active | 440340 | 10.545 | +0,76% | 2,44K | 08:03:18 | ||
| KIM KINDEX S&P Asia TOP50 | 277540 | 13.895 | +2,39% | 2,38K | 07:43:36 | ||
| KIM ACE Nov Rollover Corporate Bond Active | 473440 | 10.210 | -0,05% | 2,38K | 08:19:05 | ||
| Samsung KODEX Innovative Tech Active | 364690 | 13.600 | +0,55% | 2,35K | 08:15:57 | ||
| KIM KINDEX China Main Land CSI300 Feeder | 168580 | 23.960 | +1,55% | 2,30K | 08:09:10 | ||
| Samsung KODEX FTSE China A50 | 169950 | 18.685 | +1,71% | 2,30K | 08:18:42 | ||
| Kiwoom HEROES US Dollar SOFR Active(SYNTH) | 460270 | 11.320 | +0,13% | 2,27K | 06:31:54 | ||
| KB KBSTAR China Mainland CSI100 Feeder | 174360 | 16.200 | +1,82% | 2,27K | 08:10:43 | ||
| MiraeAssetTIGER Aggregate Bond Active | 451540 | 52.015 | -0,07% | 2,24K | 08:18:30 | ||
| KB KBSTAR HealthCare | 253280 | 13.845 | -0,18% | 2,22K | 08:16:30 | ||
| MiraeAsset TIGER Future Mobility Active | 387280 | 9.245 | +0,98% | 2,20K | 08:16:22 | ||
| Hanwha ARIRANG TDF2060 Active | 433880 | 12.710 | -0,08% | 2,19K | 08:19:50 | ||
| Shinhan SOL 24-12 Credit Bond(AA- or higher) Activ | 469820 | 51.285 | +0,02% | 2,15K | 08:30:30 | ||
| Samsung KODEX Synth-US Industrial | 200030 | 29.575 | +2,19% | 2,13K | 08:14:47 | ||
| Mirae Asset Tiger 200 Total Return | 310960 | 20.455 | +1,06% | 2,13K | 08:13:15 | ||
| MiraeAsset Tiger Global Cloud Computing INDXX | 371450 | 10.170 | +0,15% | 2,13K | 08:13:13 | ||
| SAMSUNG KODEX iShares US TIPS Bond Active | 468370 | 10.445 | +0,05% | 2,11K | 08:30:30 | ||
| KB KBStar KOSPI | 302450 | 27.860 | +0,87% | 2,11K | 08:18:17 | ||
| Shinhan Investment Shinhan Leverage S&P500 Futures | Q500050 | 26.940 | +1,64% | 2,10K | 07:45:06 | ||
| SAMSUNG KODEX TRF5050 | 329660 | 14.290 | +0,39% | 2,07K | 08:19:53 | ||
| KIM ACE 24-12 Term Corporate Bond Active | 448880 | 104.105 | +0,02% | 2,06K | 08:30:30 | ||
| UNICORN Generative AI Small Giant Active | 470310 | 9.610 | +1,53% | 2,04K | 08:30:30 | ||
| Hanwha ARIRANG Global Rare Earth&Strategic Metals | 415920 | 4.885 | +1,14% | 2,04K | 08:17:05 | ||
| MiraeAsset TIGER Consumer Staples | 139280 | 9.035 | +0,11% | 2,02K | 08:40:00 | ||
| Hanwha ARIRANG Credit Bond50(Bond) | 239660 | 115.335 | +0,02% | 2,02K | 08:19:28 | ||
| SAMSUNG KODEX K-Innovation Active | 373490 | 11.990 | +2,74% | 2,01K | 08:44:10 | ||
| KB KBSTAR KRX300 | 292050 | 17.840 | +1,19% | 2,01K | 08:16:31 | ||
| NH-Amundi HANARO Global Semicon Top10 Solactive | 464060 | 14.305 | +3,25% | 2,00K | 08:30:30 | ||
| MIRAE ASSET TIGER USD Futures Leverage | 261110 | 14.475 | +0,31% | 2,00K | 08:13:52 | ||
| KB KBSTAR IT Plus | 326240 | 18.325 | +0,88% | 1,99K | 08:19:53 | ||
| KIM KINDEX China STAR50 | 416090 | 5.585 | +2,29% | 1,99K | 08:05:43 | ||
| Kiwoom KOSEF Genetic Innovation Technology | 460280 | 9.175 | -3,01% | 1,95K | 08:30:30 | ||
| Samsung Securities Samsung Leverage Gold Futures H | Q530055 | 42.330 | +1,71% | 1,95K | 08:19:18 | ||
| Shinhan SOL 25-09 Credit Bond(AA- OR Higher) Activ | 462540 | 51.965 | 0,00% | 1,93K | 08:30:30 | ||
| NH-Amundi HANARO US S&P500 | 432840 | 12.975 | -0,04% | 1,93K | 08:10:04 | ||
| NH-Amundi HANARO K-Metaverse MZ | 402460 | 6.975 | 0,00% | 1,91K | 08:16:53 | ||
| MiraeAsset TIGER Synth-IBOXX Short Term High Yield | 182490 | 12.545 | -0,67% | 1,87K | 07:53:31 | ||
| NH-Amundi HANARO FnElectric&Hydrogen Vehicle | 381560 | 8.475 | 0,00% | 1,85K | 08:13:41 | ||
| Samsung KODEX IT | 266370 | 19.820 | +1,38% | 1,83K | 08:14:17 | ||
| Samsung KODEX US Bond SRI Active(H) | 437080 | 97.385 | -0,19% | 1,80K | 08:09:42 | ||
| Samsung KODEX US Industry TOP10 INDXX | 428560 | 13.515 | +0,26% | 1,79K | 08:15:58 | ||
| KIM KINDEX Japan Leverage (H) | 196030 | 42.400 | +1,76% | 1,75K | 08:18:03 | ||
| Samsung KODEX Asia Semicon Supply Chain ExChina Ac | 446690 | 17.840 | +2,53% | 1,74K | 08:30:11 | ||
| Kiwoom KOSEF China A50 Connect MSCI | 441330 | 8.370 | +1,52% | 1,71K | 08:30:30 | ||
| Nh-amundi Hanaro Agriculture Business | 314700 | 10.095 | -0,64% | 1,66K | 07:27:06 | ||
| Kiwoom HEROES TDF 2050 Active | 435550 | 12.640 | +1,00% | 1,62K | 08:16:57 | ||
| KB KBSTAR Mid Small Cap High Dividend | 281990 | 11.120 | +0,18% | 1,61K | 08:16:30 | ||
| Samsung KODEX Target Date 2030 Active | 433970 | 11.740 | +0,51% | 1,60K | 08:14:04 | ||
| Samsung KODEX Dividend Growth | 211900 | 15.155 | +0,70% | 1,60K | 08:19:34 | ||
| NH-Amundi HANARO e-Commerce | 322400 | 10.175 | +0,15% | 1,56K | 08:40:00 | ||
| Kiwoom KOSEF SK Group Leaders | 450120 | 12.240 | +1,49% | 1,53K | 08:30:19 | ||
| KB KBSTAR Global Hydrogen Economy Indxx | 417450 | 6.720 | -0,37% | 1,53K | 08:18:30 | ||
| KB KBSTAR Active Korea Total Bond Market(A-) | 385540 | 100.825 | -0,04% | 1,50K | 08:18:30 | ||
| Hanwha ARIRANG Global Artificial Intelligence MV | 438210 | 11.925 | +2,32% | 1,49K | 07:43:29 | ||
| Samsung KODEX S&P500 Utilities | 463640 | 10.785 | +1,36% | 1,47K | 08:00:45 | ||
| Assetplus ASSETPLUS Korea Platform Active | 407820 | 6.745 | -0,59% | 1,45K | 08:19:52 | ||
| Kiwoom KOSEF USD Futures | 138230 | 14.895 | +0,03% | 1,44K | 08:16:21 | ||
| KB KBSTAR Momentum Value | 252720 | 16.295 | +1,31% | 1,37K | 08:19:41 | ||
| Shinhan SOL Automobile Materials & Equipment | 464600 | 10.050 | -0,40% | 1,37K | 08:10:49 | ||
| Timefolio TIMEFOLIO Kculture Active | 410870 | 8.200 | -0,30% | 1,36K | 08:16:34 | ||
| KB KBSTAR US Dollar SOFR Active(SYNTH) | 455960 | 10.890 | +0,09% | 1,34K | 08:15:20 | ||
| Kiwoom KOSEF Synth USD Futures Inv | 230480 | 5.225 | -0,48% | 1,33K | 07:39:47 | ||
| KB KBSTAR KTB 3 Year | 114100 | 107.920 | -0,06% | 1,33K | 08:16:31 | ||
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.455 | -0,33% | 1,32K | 08:16:01 | ||
| Shinhan SOL Korea-Global Electric Vehicle and Rech | 429980 | 10.450 | +1,90% | 1,25K | 08:04:15 | ||
| Mirae Asset Tiger Healthcare Equip | 307510 | 14.425 | -0,41% | 1,25K | 08:12:10 | ||
| Kiwoom KOSEF S&P500 | 449770 | 14.010 | +1,16% | 1,21K | 08:10:12 | ||
| NH-Amundi HANARO Oct 2032 Treasury | 448490 | 52.445 | -0,08% | 1,21K | 08:10:03 | ||
| KIM ACE US High Yield Active(H) | 455660 | 9.905 | -0,25% | 1,18K | 08:13:57 | ||
| TIGER 24-12 Financial | 470260 | 51.100 | 0,00% | 1,15K | 08:11:06 | ||
| Kiwoom KOSEF Korea Treasury Bond | 114470 | 108.670 | 0,00% | 1,13K | 08:16:20 | ||
| Kiwoom KOSEF China A50 Connect Leverage MSCI(SYNTH | 445930 | 7.895 | +4,85% | 1,12K | 08:30:30 | ||
| MiraeAsset TIGER Synth-China A Inverse | 217780 | 8.665 | -1,87% | 1,11K | 08:19:28 | ||
| Hanwha ARIRANG High Dividend Low Vol 50 | 251590 | 12.890 | +0,43% | 1,11K | 08:14:58 | ||
| Samsung KODEX MSCI Korea Total Return | 278540 | 12.385 | +1,02% | 1,09K | 08:10:01 | ||
| KIM KINDEX KOSDAQ150 | 354500 | 14.360 | +0,38% | 1,07K | 08:17:05 | ||
| Shinhan SOL China Fostering Industry Active(Synthe | 415760 | 5.625 | +2,18% | 1,05K | 07:53:51 | ||
| Shinhan SOL KRX Climate Change Solutions | 404650 | 12.045 | -0,12% | 1,02K | 07:56:43 | ||
| Kiwoom HEROES TDF 2030 Active | 435530 | 11.845 | +0,04% | 1,01K | 05:59:12 | ||
| Samsung KODEX KRX300 Leverage | 306950 | 15.150 | +1,41% | 1,01K | 08:11:00 | ||
| SAMSUNG KODEX Active Korea FRN Bank 1Y AAA | 273140 | 110.380 | -0,01% | 1,00K | 08:10:21 | ||
| KB KBSTAR Global Obesity Care Industry Top2+ | 476310 | 10.120 | +0,50% | 0,99K | 08:30:18 | ||
| Woori WOORI US S&P Aerospace&Defense | 440910 | 12.710 | +0,51% | 0,99K | 08:30:30 | ||
| MiraeAsset TIGER Carbon Efficient Green New deal | 376410 | 9.195 | +0,93% | 0,97K | 08:01:50 | ||
| KB KBSTAR FKTB 5Y Duration Following Inverse | 397410 | 56.665 | +0,15% | 0,91K | 08:17:19 | ||
| Hanwha ARIRANG TDF2040 Active | 433860 | 11.345 | +0,13% | 0,91K | 08:07:18 | ||
| KBSTAR CD Rate Active(SYNTH) | 477080 | 100.355 | +0,01% | 0,90K | 08:14:40 | ||
| Nh-Amundi HANARO Global Luxury S&P | 354350 | 19.195 | -0,26% | 0,90K | 08:40:00 | ||
| WOORI 25-09 Corporate Bond(AA- or higher) Active | 468820 | 52.320 | 0,00% | 0,89K | 08:30:30 | ||
| Shinhan Investment Shinhan Leverage DJIA Futures E | Q500020 | 39.400 | -1,15% | 0,88K | 08:19:07 | ||
| KB KBSTAR Global Metaverse Moorgate | 411720 | 12.470 | +1,51% | 0,87K | 08:04:09 | ||
| MiraeAsset TIGER MKF Dividend Aristocrats | 445910 | 12.270 | +0,95% | 0,87K | 08:09:58 | ||
| UNICORN Post IPO Active | 476000 | 9.000 | +0,84% | 0,85K | 08:30:30 | ||
| MiraeAsset TIGER 200 Steels & Materials | 139240 | 8.270 | +0,24% | 0,83K | 08:13:27 | ||
| Shinhan SOL Carbon Emission(EUA) Inverse Ice(H) | 459370 | 12.665 | -1,71% | 0,82K | 08:30:30 | ||
| KB KBSTAR KQ High Dividend | 270800 | 12.720 | +0,24% | 0,82K | 08:15:14 | ||
| KB KBSTAR Short-term KTB Active | 272560 | 108.710 | 0,00% | 0,81K | 08:16:30 | ||
| MiraeAsset TIGER 200 Consumer Discretionary | 139290 | 17.505 | -0,03% | 0,81K | 08:14:13 | ||
| Hanwha ARIRANG S&P Global Infra Equity | 269530 | 15.010 | +1,62% | 0,80K | 08:17:21 | ||
| NH-Amundi HANARO US Metaverse iSelect | 419170 | 12.850 | -0,04% | 0,78K | 08:46:47 | ||
| Samsung KODEX China Metaverse Active | 428510 | 9.785 | +2,78% | 0,78K | 06:34:40 | ||
| MiraeAsset TIGER Synth-EURO STOXX 50 Leverage | 225050 | 11.935 | +0,59% | 0,77K | 08:06:41 | ||
| NH-Amundi HANARO 200 Futures Leverage | 304780 | 20.780 | +2,31% | 0,77K | 08:12:24 | ||
| KB KBSTAR TDF2030 Active | 442550 | 11.470 | 0,00% | 0,77K | 08:17:52 | ||
| Hanwha ARIRANG TOP10 US Listed Alternative Asset M | 426410 | 16.475 | -0,45% | 0,74K | 07:27:06 | ||
| Kiwoom KOSEF Bluechip | 104520 | 8.230 | +0,92% | 0,73K | 08:16:59 | ||
| KIM KINDEX Value Large | 143460 | 10.010 | +1,11% | 0,73K | 08:40:00 | ||
| Shinhan SOL KIS Short-term MSB | 363510 | 106.755 | +0,00% | 0,73K | 06:22:30 | ||
| SAMSUNG KODEX 10-Years Treasury Bond Active | 471230 | 103.495 | -0,11% | 0,73K | 08:05:14 | ||
| Samsung KODEX 25-11 Bank Bond(AA- or higher) Plus | 476810 | 10.065 | -0,05% | 0,71K | 08:14:50 | ||
| SHBNPP SMART Synth-China Mainland Small & Mid cap | 220130 | 4.140 | +2,35% | 0,71K | 06:40:46 | ||
| MiraeAsset TIGER Synth-Japan (H) | 195920 | 22.820 | +1,40% | 0,70K | 07:41:11 | ||
| KIM KINDEX Samsung Group Equal Weighted | 131890 | 18.370 | +0,99% | 0,70K | 08:17:05 | ||
| KIM KINDEX KIS Active Bond Composite | 356540 | 99.465 | -0,01% | 0,68K | 08:15:00 | ||
| MiraeAsset TIGER Synth-Global Healthcare | 248270 | 22.200 | -0,45% | 0,68K | 08:01:55 | ||
| Mirae Asset TIGER KOSDAQ Global | 461580 | 11.560 | +1,09% | 0,68K | 08:30:30 | ||
| KB KBSTAR Global 4th Industry Revolution IT ETF H | 276650 | 25.995 | +0,93% | 0,64K | 08:19:44 | ||
| Kiwoom KOSEF US Low Volatility Dividend Achievers | 373790 | 13.825 | -0,79% | 0,64K | 08:19:46 | ||
| NH-Amundi HANARO FnGreen Energy | 381570 | 8.315 | -1,36% | 0,59K | 08:19:35 | ||
| Kiwoom KOSEF KOSDAQ 150 | 316670 | 7.100 | +0,42% | 0,58K | 08:16:59 | ||
| Samsung KODEX 200ESG | 337160 | 13.585 | +1,46% | 0,58K | 08:14:47 | ||
| Mirae TIGER Synth-S&P Global Infrastructure | 269370 | 12.720 | +0,83% | 0,57K | 08:17:06 | ||
| Kiwoom KOSEF Germany DAX | 411860 | 11.920 | -0,75% | 0,57K | 08:14:12 | ||
| KB KBSTAR Global Data Center Reits NASDAQ (Synth) | 375270 | 10.455 | -1,09% | 0,46K | 08:07:28 | ||
| KIM ACE Aug Rollover Corporate Bond Active | 475280 | 10.115 | 0,00% | 0,45K | 08:06:46 | ||
| MiraeAsset TIGER Synth Korea-China EV | 449680 | 8.600 | +1,30% | 0,43K | 08:30:30 | ||
| Kiwoom KOSEF Lyxor Global Future Mobility MSCI | 394350 | 9.200 | -0,59% | 0,43K | 05:48:56 | ||
| Samsung KODEX 200 Mid Small | 226980 | 13.120 | +0,54% | 0,42K | 08:15:36 | ||
| Samsung KODEX KRX Climate Change Solutions | 404260 | 12.055 | +0,17% | 0,42K | 08:19:59 | ||
| Samsung KODEX China STAR50(synth) | 415340 | 5.815 | +0,52% | 0,41K | 06:27:30 | ||
| KB KBSTAR 200 Steels & Materials | 285020 | 8.465 | +0,36% | 0,41K | 08:19:48 | ||
| VI FOCUS AI Korea Active | 448570 | 12.845 | +0,75% | 0,39K | 08:02:56 | ||
| Samsung KODEX MSCI Korea | 156080 | 17.435 | +0,87% | 0,38K | 08:15:36 | ||
| Kiwoom HEROES REITs IGIS Active | 429870 | 7.340 | 0,00% | 0,38K | 08:17:46 | ||
| KIM KINDEX Global Metaverse tech Active | 411050 | 11.460 | +2,18% | 0,37K | 07:47:22 | ||
| KIM ESG Active | 385590 | 8.150 | +1,94% | 0,37K | 08:13:36 | ||
| KB KBSTAR Venture Capital Company | 427110 | 7.425 | -0,40% | 0,37K | 08:16:31 | ||
| Samsung KODEX S&P500 Consumer Staples | 453630 | 11.140 | +0,41% | 0,37K | 08:30:30 | ||
| DB MIGHTY Dynamic Quant Active | 442260 | 12.935 | +1,25% | 0,35K | 08:30:08 | ||
| WOORI Korea Treasury Bond Active | 426150 | 52.345 | -0,24% | 0,35K | 07:54:09 | ||
| Woori WOORI KS200 | 448100 | 36.885 | +1,15% | 0,35K | 08:13:49 | ||
| KB KBSTAR US Treasury Long Bond Futures Inverse | 267450 | 11.160 | -0,04% | 0,33K | 07:58:27 | ||
| KB KBSTAR Global Agribusiness MV | 437370 | 8.890 | -0,28% | 0,33K | 07:53:11 | ||
| KB KBSTAR 200 Communication Service | 315480 | 10.545 | +0,05% | 0,32K | 08:16:31 | ||
| Shinhan SOL 200 Top10 | 411540 | 8.680 | +0,12% | 0,32K | 08:09:27 | ||
| KIM KINDEX Bloomberg Global Brand TOP10 | 435040 | 14.035 | +1,74% | 0,31K | 08:15:11 | ||
| BNK BNK SHAREHOLDER YIELD ACTIVE | 445690 | 13.460 | +1,70% | 0,31K | 08:30:30 | ||
| Hana Financial Investment Hana Inverse 2X Soybeans | Q700014 | 11.525 | -0,99% | 0,30K | 07:06:36 | ||
| NH-Amundi HANARO 200 Top10 | 407310 | 8.520 | -0,18% | 0,30K | 08:18:00 | ||
| MiraeAsset TIGER Low Volatility | 174350 | 12.805 | +0,47% | 0,29K | 08:40:52 | ||
| KIM ACE Feb Rollover Corporate Bond Active | 475260 | 10.125 | 0,00% | 0,29K | 08:13:44 | ||
| NH Amundi HANARO 200 | 293180 | 36.705 | +1,07% | 0,28K | 08:17:31 | ||
| Assetplus ASSETPLUS Global Dynamic Senior Active | 462340 | 11.400 | +1,02% | 0,28K | 08:30:30 | ||
| Hanwha ARIRANG 30-Year Treasury Bond Active | 451600 | 97.530 | -0,48% | 0,28K | 08:30:30 | ||
| Samsung KODEX Fn Top10 Equal Weight | 395170 | 7.875 | +0,25% | 0,28K | 08:12:31 | ||
| Mirae TIGER MorningStar Glb Upstream Natural | 276000 | 15.545 | +0,58% | 0,27K | 07:26:54 | ||
| MiraeAsset TIGER Korea Tech Active | 471780 | 10.840 | +1,26% | 0,26K | 07:27:53 | ||
| Shinhan SOL Korea Treasury Bond 10Y | 438570 | 102.145 | -0,20% | 0,25K | 07:07:51 | ||
| Samsung KODEX KRX300 | 292190 | 17.405 | +0,99% | 0,25K | 07:26:37 | ||
| KIM KINDEX US Internet Synth H | 280320 | 15.945 | +2,61% | 0,24K | 07:38:54 | ||
| Kiwoom KOSEF USD Futures Inverse | 139660 | 8.580 | -0,29% | 0,24K | 08:13:52 | ||
| NH-Amundi HANARO CD Active(Synth) | 471290 | 101.660 | +0,00% | 0,24K | 08:14:55 | ||
| Samsung Kodex Soybeans Futures Special Asset | 138920 | 12.650 | +0,24% | 0,24K | 08:16:54 | ||
| SAMSUNG KODEX ESG Korea Total Bond Market(A-) Acti | 439860 | 108.765 | -0,06% | 0,23K | 06:35:05 | ||
| Mirae Asset TIGER Consumer Goods Balance | 237440 | 9.045 | 0,00% | 0,23K | 08:19:04 | ||
| Samsung KODEX Momentum PLUS | 244620 | 13.210 | +0,65% | 0,23K | 08:14:47 | ||
| Hanwha ARIRANG ESG Growth Active | 395760 | 8.665 | +1,17% | 0,23K | 08:14:58 | ||
| Samsung KODEX KOSDAQ Global | 461450 | 11.180 | -0,53% | 0,22K | 08:30:30 | ||
| KIM KINDEX US SPAC&IPO INDXX | 391590 | 5.300 | +2,12% | 0,22K | 08:07:54 | ||
| KB KBSTAR US Big Data TOP3 Equity&Korean Bond | 449580 | 12.400 | +1,06% | 0,22K | 08:30:30 | ||
| KB KBSTAR KRX300 USD Futures Balanced | 319870 | 18.135 | +0,47% | 0,22K | 08:16:31 | ||
| KB KBSTAR Credit Bond Securities | 136340 | 105.080 | -0,01% | 0,21K | 08:16:31 | ||
| Mirae Asset TIGER KTOP30 | 228820 | 8.675 | +0,46% | 0,20K | 06:34:59 | ||
| Samsung KODEX KOSPI LargeCap | 337140 | 12.970 | +0,86% | 0,20K | 08:18:17 | ||
| KB KBSTAR 200 Consumer Discretionary | 287310 | 11.090 | +0,27% | 0,20K | 08:16:30 | ||
| HANARO US Agtech iSelect | 472490 | 10.865 | +0,14% | 0,19K | 08:14:08 | ||
| KyoboAXA POWER LVHD | 192720 | 31.950 | +1,11% | 0,19K | 08:15:00 | ||
| Mirae Asset TIGER KOSDAQ150 IT | 261060 | 16.785 | +0,99% | 0,19K | 08:16:53 | ||
| Samsung KODEX Consumer Discretionary | 266390 | 8.300 | +0,61% | 0,19K | 06:59:55 | ||
| Mirae Asset TIGER KOSPI Mid Cap | 277650 | 14.885 | +0,68% | 0,18K | 07:28:27 | ||
| Hanwha ARIRANG Active Short-term Credit Bond | 278620 | 112.775 | +0,01% | 0,18K | 07:06:17 | ||
| Daishin DAISHIN 343 K200 | 434960 | 36.790 | +0,88% | 0,17K | 02:48:50 | ||
| Hanwha ARIRANG KOSPI | 227830 | 27.960 | +0,98% | 0,16K | 08:14:58 | ||
| Kiwoom KOSEF TIPS KIS | 430500 | 111.215 | -0,18% | 0,16K | 07:39:23 | ||
| Kiwoom KOSEF China A50 Connect Inverse MSCI(SYNTH | 445950 | 10.200 | -0,29% | 0,15K | 03:48:04 | ||
| Meritz MASTER Smart Commerce Active | 407170 | 7.405 | +0,14% | 0,15K | 07:57:24 | ||
| Kiwoom HEROES CD Active(Synth) | 458210 | 103.375 | +0,00% | 0,15K | 06:20:12 | ||
| KIM KINDEX Fn5G Plus | 380340 | 10.275 | +0,83% | 0,14K | 08:17:51 | ||
| Kiwoom KOSEF Lyxor Global Digital Economy MSCI | 394340 | 9.765 | -1,51% | 0,14K | 08:11:23 | ||
| Samsung KODEX KOSPI TotalReturn | 359210 | 13.175 | +1,11% | 0,14K | 06:56:10 | ||
| MIRAE ASSET TIGER KRX Climate Change Solutions | 404540 | 12.145 | +0,41% | 0,13K | 07:44:33 | ||
| MiareAsset TIGER MSCI Korea ESG Leaders | 289260 | 8.980 | +1,93% | 0,13K | 08:04:07 | ||
| SAMSUNG KODEX Fn K-NewDeal Digital Plus | 368680 | 7.840 | -0,57% | 0,13K | 07:09:06 | ||
| Assetplus ASSETPLUS Global Blacksmith Active | 433220 | 13.940 | +1,42% | 0,13K | 08:19:29 | ||
| KIM KINDEX Treasury Bond | 114460 | 102.000 | -0,06% | 0,13K | 07:49:16 | ||
| KIM KINDEX Synth-Dow Jones US Real Estate (H) | 181480 | 73.745 | -0,30% | 0,12K | 05:45:11 | ||
| KB KBSTAR Domestic Consumption Plus | 326230 | 8.330 | +0,12% | 0,12K | 08:48:44 | ||
| Hyundai UNICORN R&D Active | 433250 | 11.615 | +0,96% | 0,12K | 06:56:35 | ||
| Hana KTOP China H(H) | 472350 | 11.190 | +3,32% | 0,12K | 08:30:30 | ||
| Hanwha ARIRANG Syth-ChiNext | 256450 | 7.800 | +2,56% | 0,12K | 08:04:20 | ||
| NH-Amundi HANARO Carbon Efficiennt Green New Deal | 375760 | 9.115 | +1,00% | 0,12K | 08:42:12 | ||
| MiraeAsset TIGER Momentum | 147970 | 27.085 | +1,82% | 0,11K | 08:16:40 | ||
| MIRAE ASSET TIGER KRX300 | 292160 | 17.450 | +1,04% | 0,11K | 08:16:42 | ||
| Kiwoom KOSEF 10Y Treasury Bond Leverage | 167860 | 101.215 | -0,36% | 0,11K | 07:53:12 | ||
| Shinhan SOL Korea-Global Platform&Metaverse Active | 429990 | 13.195 | +0,84% | 0,11K | 06:17:02 | ||
| KB KBSTAR 200 Constructions | 287300 | 13.295 | +0,83% | 0,11K | 08:16:30 | ||
| Hanwha ARIRANG Leading Industry | 280920 | 10.435 | +2,50% | 0,11K | 08:14:58 | ||
| SAMSUNG KODEX MSCI Quality | 275300 | 9.320 | +0,87% | 0,11K | 05:20:22 | ||
| Kiwoom HEROES Global REITs IGIS Active | 437550 | 9.665 | -0,57% | 0,11K | 08:19:44 | ||
| Kiwoom KOSEF USA Industry STOXX | 426330 | 12.030 | -0,29% | 0,11K | 07:53:58 | ||
| Shinhan SOL 24-06 Treasury Bond Active | 449540 | 105.005 | 0,00% | 0,11K | 06:53:24 | ||
| KyoboAXA POWER K200 | 152870 | 36.990 | +1,12% | 0,10K | 08:12:46 | ||
| KB KBSTAR 200 Information Technology | 285000 | 15.180 | +1,50% | 0,10K | 08:16:30 | ||
| NH-Amundi HANARO 200 Futures Inverse | 306520 | 9.835 | -1,26% | 0,10K | 07:47:52 | ||
| Hanwha ARIRANG KOSPI50 | 122090 | 25.360 | +1,42% | 0,09K | 08:14:58 | ||
| Kiwoom KOSEF Monetary Stabilization Bond | 122260 | 103.515 | +0,00% | 0,09K | 05:52:50 | ||
| Korea Investment & Securities TRUE lnverse Nasdaq | Q570042 | 4.140 | -2,01% | 0,09K | 07:59:59 | ||
| Yurie TREX 200 | 108590 | 37.150 | +1,13% | 0,09K | 08:08:23 | ||
| KIM KINDEX Korean Culture | 226380 | 5.840 | +0,43% | 0,09K | 08:17:51 | ||
| Samsung KODEX Carbon Efficient Green New Deal | 375770 | 9.250 | +0,87% | 0,09K | 06:35:48 | ||
| KIM KINDEX Singapore REITs | 316300 | 11.765 | -0,63% | 0,09K | 07:58:53 | ||
| NH-Amundi HANARO KOSDAQ150 | 304770 | 14.300 | +0,53% | 0,08K | 08:17:31 | ||
| KB KBSTAR Financials Bond Active | 336160 | 101.430 | +0,03% | 0,08K | 08:16:30 | ||
| KIM KINDEX Syth-Philippines MSCI | 261920 | 13.500 | 0,00% | 0,08K | 07:48:45 | ||
| Samsung KODEX KTOP30 | 229720 | 17.350 | +0,41% | 0,08K | 05:22:44 | ||
| Hi Focus ESG Leaders 150 | 285690 | 10.760 | +1,27% | 0,08K | 07:49:36 | ||
| Hana Financial Investment Hana Leverage Soybeans F | Q700013 | 25.570 | +1,05% | 0,08K | 06:08:16 | ||
| NH-Amundi HANARO KRX Climate Change Solutions | 404470 | 11.985 | -0,17% | 0,07K | 08:18:17 | ||
| Mirae Asset TIGER 200 Industrials | 227550 | 6.560 | +0,38% | 0,07K | 06:23:39 | ||
| Mirae Asset TIGER NASDAQ Next 100 | 429010 | 12.125 | +0,66% | 0,07K | 08:13:25 | ||
| Korea Investment & Securities TRUE leverage S&P500 | Q570022 | 29.985 | +2,01% | 0,07K | 07:06:47 | ||
| KB KBSTAR Platform Theme | 427120 | 6.560 | +0,08% | 0,07K | 08:16:31 | ||
| KB KBSTAR Contact Leader | 388280 | 6.430 | -0,54% | 0,07K | 07:14:45 | ||
| KB KBSTAR Top5 Group | 105780 | 6.535 | +1,16% | 0,07K | 08:16:30 | ||
| Hana Financial Investment Hana Inverse 2X Corn Fut | Q700012 | 18.320 | -2,32% | 0,06K | 08:10:13 | ||
| NH-Amundi HANARO Total Market Bond(AA- or Higher) | 461500 | 105.415 | -0,06% | 0,06K | 06:35:17 | ||
| KIWOOM KOSEF KOSDAQ Global | 467540 | 12.050 | +0,96% | 0,06K | 08:30:30 | ||
| Hanwha ARIRANG US Dollar SOFR Active(SYNTH) | 456200 | 54.135 | +0,06% | 0,06K | 08:09:19 | ||
| Kiwoom KOSEF Fn Mid Small Cap | 331910 | 21.235 | +0,43% | 0,06K | 08:16:59 | ||
| Kiwoom Heroes Short-term Bond ESG Active | 419890 | 106.595 | +0,02% | 0,06K | 08:14:05 | ||
| MiraeAsset TIGER 200 Communication Service | 315270 | 16.860 | 0,00% | 0,06K | 07:59:59 | ||
| KB KBSTAR USD KOREAN PAPER ACTIVE | 469580 | 53.470 | +0,16% | 0,06K | 06:03:19 | ||
| Shinhan SOL Korea Treasury Bond 3Y | 438560 | 102.400 | +0,02% | 0,06K | 05:23:05 | ||
| Kiwoom KOSEF KRX 100 | 100910 | 5.735 | +1,24% | 0,06K | 08:16:59 | ||
| Meritz MASTER TMT TechMedia Telecom Active | 407160 | 9.520 | +0,90% | 0,05K | 07:56:55 | ||
| NH-Amundi HANARO MSCI Korea TR | 332940 | 15.510 | +1,24% | 0,05K | 08:18:17 | ||
| KB KBSTAR Palladium Futures Inverse(H) | 334700 | 6.180 | +0,65% | 0,05K | 08:12:32 | ||
| SAMSUNG KODEX Fn Growth | 325010 | 15.100 | +0,80% | 0,05K | 08:18:17 | ||
| NH-Amundi HANARO 200TR | 332930 | 45.790 | +1,01% | 0,05K | 08:42:16 | ||
| Kiwoom ikon KOSPI 100 | 153270 | 27.595 | +1,19% | 0,05K | 08:16:59 | ||
| KyoboAXA POWER K100 | 140950 | 27.830 | +1,14% | 0,05K | 08:12:46 | ||
| KIM ACE May Rollover Corporate Bond Active | 475270 | 10.105 | 0,00% | 0,05K | 08:06:38 | ||
| NH-Amundi HANARO KRX300 | 304760 | 16.985 | +0,77% | 0,05K | 08:19:16 | ||
| KB KBSTAR Prime Industry Securities | 140580 | 12.055 | +1,35% | 0,05K | 08:16:30 | ||
| KB KBSTAR Exporter Securities | 140570 | 11.335 | +0,71% | 0,05K | 08:16:30 | ||
| Hanwha ARIRANG Synth-MSCI AC World (H) | 189400 | 17.820 | -0,31% | 0,05K | 06:07:55 | ||
| IBK ITF KS200 | 472840 | 36.560 | +1,16% | 0,05K | 08:10:00 | ||
| Samsung KODEX Quality PLUS | 244660 | 8.765 | -0,17% | 0,04K | 02:07:44 | ||
| KB KBSTAR KTB 10Y Futures | 295000 | 51.015 | -0,06% | 0,04K | 08:16:30 | ||
| NH-Amundi HANARO KOFR Active(Synth) | 453060 | 104.155 | +0,03% | 0,04K | 07:25:47 | ||
| Shinhan SOL Korea Treasury Bond 30Y Active | 474390 | 47.320 | -0,45% | 0,04K | 07:15:42 | ||
| KIM KINDEX Smart Momentum | 272220 | 15.660 | +0,97% | 0,04K | 08:17:05 | ||
| Hanwha ARIRANG KRX300 | 292750 | 17.275 | +0,91% | 0,04K | 07:09:36 | ||
| Hanwha ARIRANG ESG Value Active | 395750 | 8.510 | +1,37% | 0,04K | 08:14:58 | ||
| KB KBSTAR USD FUTURES INVERSE | 469530 | 9.520 | +0,32% | 0,04K | 08:16:30 | ||
| Samsung KODEX S&P500 Consumer Discretionary | 453660 | 13.020 | +0,93% | 0,04K | 08:30:30 | ||
| KIM KINDEX KOSPI | 305050 | 27.715 | +0,80% | 0,04K | 08:17:05 | ||
| Midas MIDAS KoreaStock Mid/Small-Cap Active | 438740 | 21.615 | +0,79% | 0,04K | 08:11:12 | ||
| KB KBSTAR Momentum LowVol | 252730 | 16.070 | +1,81% | 0,04K | 08:16:30 | ||
| Mirae Asset TIGER KOSPI Large Cap | 277640 | 13.455 | +1,43% | 0,03K | 08:01:56 | ||
| NH-Amundi HANARO MSCI World IMI Virology | 432850 | 10.755 | -0,32% | 0,03K | 06:37:23 | ||
| Hanwha ARIRANG TDF2050 Active | 433870 | 12.180 | +0,62% | 0,03K | 05:04:38 | ||
| NH-Amundi HANARO Golf Theme | 407300 | 5.760 | 0,00% | 0,03K | 04:14:23 | ||
| NH-Amundi HANARO K-NewDeal Digital Plus | 368190 | 7.775 | -0,13% | 0,03K | 07:24:13 | ||
| KIM KINDEX Smart Quality | 322120 | 15.810 | +0,60% | 0,03K | 08:17:51 | ||
| Kiwoom HEROES US Growth 30 Active | 459790 | 12.200 | +3,26% | 0,03K | 08:30:30 | ||
| Kiwoom HEROES Total Market Bond(AA- Or Higher) Act | 454780 | 103.165 | +0,04% | 0,02K | 08:30:30 | ||
| Hanwha ARIRANG Mid Cap Low Vol 50 | 266550 | 12.040 | +0,25% | 0,02K | 08:15:01 | ||
| NH QV US IT Top5 ETN H 41 | Q550041 | 38.675 | +6,13% | 0,02K | 02:52:21 | ||
| Hanwha ARIRANG US Short-Term Credit Bond | 332610 | 118.785 | +0,09% | 0,02K | 07:48:59 | ||
| Hanwha ARIRANG K-Unicorn Investment Company Active | 436180 | 10.620 | +0,19% | 0,02K | 08:14:58 | ||
| KB KBSTAR MID-LONG Term KTB Active | 272570 | 103.625 | +0,01% | 0,02K | 08:16:30 | ||
| Samsung KODEX 200 Equalweight | 252650 | 11.025 | +0,14% | 0,02K | 06:42:18 | ||
| KIM KINDEX Smart Low Volatility | 322130 | 16.425 | +0,77% | 0,02K | 08:17:05 | ||
| KIM KINDEX Smart Value | 272230 | 14.610 | +0,93% | 0,02K | 08:17:05 | ||
| KIM KINDEX Smart High Beta | 322150 | 13.235 | +0,84% | 0,02K | 08:17:05 | ||
| NH-Amundi HANARO MSCI Global New Energy(Synth) | 448510 | 6.965 | 0,00% | 0,02K | 05:10:48 | ||
| Hanwha ARIRANG KS Value Tilt Total Return | 333970 | 16.160 | +1,06% | 0,02K | 08:14:58 | ||
| Hanwha ARIRANG KS LowSize Tilt Total Return | 333950 | 16.255 | +0,49% | 0,02K | 08:14:58 | ||
| Hanwha ARIRANG KS Quality Tilt Total Return | 333980 | 14.740 | +0,79% | 0,02K | 08:14:58 | ||
| Samsung KODEX Korea China New Energy Vehicles(SYNT | 450180 | 8.730 | +0,87% | 0,02K | 07:06:33 | ||
| Hanwha ARIRANG KS LowVol Tilt Total Return | 333940 | 13.650 | +0,96% | 0,02K | 08:14:58 | ||
| Hanwha ARIRANG KS Momentum Tilt Total Return | 333960 | 15.020 | +1,11% | 0,02K | 08:14:58 | ||
| Hanwha ARIRANG KOSPI Total Return | 328370 | 14.340 | +1,13% | 0,02K | 08:14:58 | ||
| ASSETPLUS Assetplus Korea Blacksmith Active | 442090 | 11.200 | +0,40% | 0,02K | 08:19:21 | ||
| NH-Amundi HANARO Euro Treasury 25+ Year(Synth H) | 456100 | 49.165 | -0,25% | 0,02K | 07:44:09 | ||
| Woori WOORI Short-term Government and Special Bank | 458030 | 51.820 | +0,01% | 0,02K | 04:06:13 | ||
| Heungkuk S&P Korea Low Volatility | 215620 | 12.745 | -0,12% | 0,02K | 06:40:18 | ||
| Samsung KODEX Active KAP Long Term Korea Total Bon | 363570 | 90.505 | -0,31% | 0,01K | 04:30:33 | ||
| 1Q Money Market Active | 479080 | 50.185 | +0,03% | 0,01K | 07:08:37 | ||
| DB MIGHTY K100 | 159800 | 28.480 | +0,83% | 0,01K | 05:41:30 | ||
| Kim Kindex Lktb Futures Inverse | 299070 | 114.615 | +0,13% | 0,01K | 06:05:31 | ||
| Heungkuk HK Best11 Active | 391670 | 9.480 | +0,16% | 0,01K | 04:14:04 | ||
| KB KBSTAR KTB 10Y Futures Inverse | 295020 | 56.370 | +0,21% | 0,01K | 08:16:30 | ||
| MiraeAsset TIGER Synth Korea-China Semiconductor | 449690 | 12.560 | +1,91% | 0,01K | 07:52:56 | ||
| DB MIGHTY 26-09 Special Bond Acive | 465780 | 103.750 | -0,12% | 0,01K | 05:42:00 | ||
| Hanwha ARIRANG Total Market Bond(AA- or higher) Ac | 451000 | 106.035 | +0,05% | 0,01K | 08:30:30 | ||
| Yurie TREX Fundamental 200 | 145850 | 40.710 | +1,51% | 0,01K | 08:49:37 | ||
| NH-Amundi HANARO Global Water MSCI (Synthetic) | 424460 | 12.900 | -0,42% | 0,01K | 06:14:58 | ||
| NH QV -2X S&P500 45 | Q550045 | 1.584 | -1,12% | 0,01K | 06:57:08 | ||
| KB KBSTAR KTB 3Y Futures | 432600 | 52.695 | +0,08% | 0,01K | 08:16:31 | ||
| Assetplus ASSETPLUS Global Young Age Active | 451150 | 12.895 | +0,98% | 0,01K | 08:30:13 | ||
| Shinhan SOL K-total Bond Actvie(AA-Higher) | 436140 | 105.205 | -0,14% | 0,01K | 07:32:24 | ||
| NH-Amundi HANARO 5G Industry | 367740 | 13.405 | +1,25% | 0,01K | 04:16:02 | ||
| KB KBSTAR 200 Industrials | 287320 | 12.610 | +1,24% | 0,01K | 08:16:31 | ||
| MIRAE ASSET TIGER 200 EW | 252000 | 11.405 | +0,26% | 0,01K | 02:38:45 | ||
| KIM KINDEX Active Korea Treasury & Agency Bonds | 272910 | 101.140 | -0,13% | 0,01K | 05:42:22 | ||
| Samsung KODEX Asia USD Bond SRI Plus Active | 437070 | 54.930 | -0,02% | 0,01K | 07:14:02 | ||
| Samsung KODEX 10Y F-LKTB Inverse | 176950 | 56.025 | +0,17% | 0,01K | 08:08:01 | ||
| KB KBSTAR V&S Select Value | 234310 | 14.895 | +1,22% | 0,01K | 08:16:30 | ||
| Samsung KODEX MSCI ESG Universal | 289040 | 10.860 | +1,12% | 0,00K | 08:09:01 | ||
| BNK BNK Future Strategic Technology Active | 457930 | 10.505 | +0,77% | 0,00K | 08:30:30 | ||
| KB KBSTAR FKTB 5Y Duration Following | 397420 | 48.955 | +0,16% | 0,00K | 08:16:31 | ||
| KB KBSTAR KTB 3Y Futures Inverse | 282000 | 109.450 | +0,08% | 0,00K | 08:16:30 | ||
| BNK 24-11 Corporate Bond(AA- OR Hghr)Act | 470320 | 51.320 | 0,00% | 0,00K | 08:30:30 | ||
| KB KBSTAR US Treasury Long Bond Futures Inverse 2X | 267500 | 11.150 | +1,59% | 0,00K | 07:33:35 | ||
| UBSHana KTOP 25-08 Corp Bond(A+) Active | 466400 | 104.030 | 0,00% | 0,00K | 07:10:40 | ||
| NH QV 2X S&P500 44 | Q550044 | 35.615 | +1,25% | 0,00K | 02:00:21 | ||
| KIWOOM KOSEF K-TechTOP10 | 469790 | 11.195 | +0,99% | 0,00K | 07:35:15 | ||
| KB KBSTAR Equity Balanced | 183710 | 40.690 | +0,16% | 0,00K | 02:13:14 | ||
| KB KBSTAR Fixed Income Balanced | 183700 | 61.250 | -0,03% | 0,00K | 02:13:14 | ||
| HI FOCUS KRX300 | 292730 | 17.695 | +1,03% | 0,00K | 07:05:34 | ||
| Shinhan SMART KRX300 | 292500 | 17.445 | 0,00% | 0,00K | 02:09:25 | ||
| Samsung KODEX Morningstar Multi-Ast High Inc | 321410 | 9.450 | -0,21% | 0,00K | 04:13:19 | ||
| VI FOCUS Innovation Active | 402520 | 8.615 | +0,64% | 0,00K | 07:05:28 | ||
| KIWOOM HEROES 30-Year Treasury Bond Active | 471460 | 54.550 | -0,60% | 0,00K | 06:01:26 | ||
| Korea Investment & Securities TRUE KOSPI Short Str | Q570029 | 8.520 | 0,00% | 0,00K | 02:03:15 | ||
| Samsung KODEX Korea China Semiconductor(SYNTH) | 450190 | 12.525 | 0,00% | 0,00K | 02:00:43 | ||
| Shinhan SOL KOSDAQ 150 | 450910 | 14.120 | +0,68% | 0,00K | 02:09:17 | ||
| SAMSUNG KODEX MSCI Enhanced Value | 275290 | 11.565 | 0,00% | 0 | 25/04 | ||
| Hanwha ARIRANG Emerging Markets MSCI Inverse(Synth | 373530 | 11.480 | 0,00% | 0 | 25/04 | ||
| KIM KINDEX MSCI Russia Synth | 265690 | 10.070 | 0,00% | 0 | 01/01 | ||
| KB KBSTAR Fn K-NewDeal Digital Plus | 368200 | 7.910 | 0,00% | 0 | 24/04 | ||
| Samsung KODEX Fn Multi Factor | 337120 | 12.985 | 0,00% | 0 | 23/04 | ||
| Hanwha ARIRANG 200 EW | 295820 | 9.965 | 0,00% | 0 | 22/04 | ||
| NH-Amundi HANARO Short-Term Bond Active | 390950 | 106.370 | 0,00% | 0 | 23/04 | ||
| Samsung KODEX 3Y F KTB Inverse | 292770 | 54.700 | 0,00% | 0 | 24/04 | ||
| Samsung KODEX 200exTOP | 337150 | 12.060 | 0,00% | 0 | 24/04 | ||
| Heungkuk HK HighVol Active | 391680 | 8.360 | 0,00% | 0 | 24/04 | ||
| KB KBSTAR KRX Climate Change Solutions | 403990 | 11.950 | 0,00% | 0 | 25/04 | ||
| HK Total Market Bond(AA- or Hghr) Active | 472920 | 102.755 | 0,00% | 0 | 01/01 | ||
| KB KBSTAR KRX300 Leverage | 307010 | 15.300 | 0,00% | 0 | 24/04 | ||
| MiraeAsset TIGER MSCI Korea ESG Universal | 289250 | 10.625 | 0,00% | 0 | 22/04 | ||
| Kim Kindex Ktb Futures Inverse | 299080 | 109.965 | 0,00% | 0 | 18/04 | ||
| Samsung KODEX Min Vol | 279540 | 10.895 | 0,00% | 0 | 25/04 |