Investing.com – wiodący portal finansowy

iShares Russell 1000 Growth ETF (IWF)

Symbol
Giełda
Waluta
IWF
NYSEUSDW czasie rzeczywist.
IWF
MeksykMXNOpóźnieniem
4.271,00
0,00(0,00%)
-Zamknięty.
Wartość w MXN
  • Wolumen:
    0
  • Kupno/Sprzedaż:
    0,00/0,00
  • Zakres dzienny:
    4.271,00 - 4.271,00
  • Typ:ETF
  • Rynek:Meksyk
  • Emitent:iShares
  • Bazowy:iShares Russell 1000 Growth ETF
  • ISIN:US4642876142
  • Klasa aktywu:Akcja

Historyczne dane IWF

Ramy Czasowe:
Dzień
Pobierz dane
22.07.2022 - 31.03.2023
4.271,004.271,004.271,004.271,000,19K+1.37%
4.271,004.271,004.271,004.271,000,19K+1.37%
4.213,354.213,354.213,354.213,350,15K-0.96%
4.213,354.213,354.213,354.213,350,15K-0.96%
4.254,264.254,264.254,264.254,260,24K+0.69%
4.254,264.254,264.254,264.254,260,24K+0.69%
4.225,004.225,004.225,004.225,000,01K-0.60%
4.250,454.250,004.252,004.250,000,03K-3.98%
4.426,804.426,804.426,804.426,800,01K+1.07%
4.380,004.380,004.380,004.380,000,01K-3.95%
4.560,004.560,004.560,004.560,000,04K+4.80%
4.351,004.351,004.351,004.351,000,02K-0.89%
4.390,004.390,004.390,004.390,000,01K-0.70%
4.421,004.421,004.421,004.421,000,13K-0.97%
4.464,524.464,524.464,524.464,52112,41K+0.85%
4.427,004.426,994.427,004.426,990,11K-0.48%
4.448,404.448,404.448,404.448,400,02K0.00%
4.448,404.448,404.448,404.448,400,05K+3.57%
4.295,104.307,004.309,204.283,002,26K-0.58%
4.320,004.320,004.320,004.320,001,58K+3.05%
4.192,104.192,104.192,104.192,100,61K-5.60%
4.441,004.441,004.441,004.441,000,21K-4.10%
4.630,774.655,004.655,004.630,77111,82K-0.28%
4.644,004.644,004.644,004.644,000,01K-5.16%
4.896,674.912,004.912,004.896,670,38K-2.83%
5.039,365.015,005.039,365.015,000,23K+1.03%
4.988,004.988,004.988,004.988,000,02K-0.62%
5.019,005.019,005.019,005.019,000,14K+4.61%
4.797,604.797,604.797,604.797,601,04K-0.46%
4.820,004.820,004.820,004.820,000,02K+12.85%
Najwyższa: 5.039,36Najniższa: 4.192,10Różnica: 847,26Przeciętna: 4.478,45Zmiana%: 1,09