Xtrackers Euro Stoxx 50 UCITS ETF 1D (XESX)

44,52
+0,50(+1,14%)
  • Wolumen:
    3.207
  • Kupno/Sprzedaż:
    44,51/44,52
  • Zakres dzienny:
    44,14 - 44,60

Historyczne dane XESX

Ramy Czasowe:
Dzień
03.03.2023 - 31.03.2023
44,5144,1444,6044,143,21K+1.14%
44,0143,6344,0443,592,23K+1.77%
43,2543,4543,4543,231,14K-0.27%
43,3743,3443,4243,132,04K+1.12%
42,8843,4543,4542,686,16K-0.54%
43,1243,4543,7743,121,37K-0.17%
43,1943,4943,7543,081,17K-0.71%
43,5143,2943,5343,291,81K+1.43%
42,8941,4642,9341,462,31K+1.54%
42,2443,0143,1142,1312,15K-1.73%
42,9942,4942,9941,973,49K+1.36%
42,4143,4343,4341,843,66K-2.37%
43,4442,5143,4442,511,19K+2.18%
42,5143,9044,0042,403,39K-2.02%
43,3943,7843,9443,391,68K-1.39%
44,0044,4944,4944,000,22K-1.01%
44,4544,3144,5844,314,09K+0.21%
44,3544,7244,7944,355,54K-0.83%
44,7244,7844,8344,656,27K0.00%
44,7244,1744,7444,173,09K+1.71%
Najwyższa: 44,83Najniższa: 41,46Różnica: 3,38Przeciętna: 43,50Zmiana%: 1,23