Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
🏃 Taka okazja cenowa może się długo nie powtórzyć...
Zasubskrybuj i oszczędź 50%
Australia - fundusze ETF
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 4,290 | +3,62% | 1,53M | 03:54:49 | ||
| Magellan Global Fund (Active) | MGOC | 3,26 | +1,24% | 801,61K | 03:56:41 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10,56 | -7,53% | 506,75K | 03:48:39 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 23,50 | +7,70% | 445,77K | 03:43:12 | ||
| Betashares Crypto Innovators | CRYP | 7,32 | -9,29% | 401,66K | 03:55:30 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 41,66 | +0,36% | 398,73K | 03:56:25 | ||
| ETFS Semiconductor | SEMI | 17,05 | -7,79% | 350,82K | 03:55:12 | ||
| Betashares Nasdaq 100 | NDQ | 50,27 | -2,29% | 347,82K | 03:55:22 | ||
| iShares Core S&P 500 | IVV | 63,96 | -0,74% | 336,73K | 03:55:46 | ||
| VanEck Australian Subordinated Debt | SUBD | 25,27 | +0,04% | 332,95K | 03:56:52 | ||
| Russell Australian Government Bond | RGB | 18,85 | +0,37% | 260,08K | 03:32:49 | ||
| Magellan High Conviction | MHHT | 2,02 | 0,00% | 241,18K | 02:44:23 | ||
| ETFS FANG+ | FANG | 33,01 | -2,83% | 230,77K | 03:54:35 | ||
| Betashares Active Australian Hybrids | HBRD | 10,19 | +0,10% | 228,35K | 03:54:22 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 22,01 | +1,95% | 186,57K | 03:56:45 | ||
| Vanguard Australian Shares | VAS | 103,79 | +0,04% | 182,29K | 03:56:03 | ||
| BetaShares Global Uranium | URNM | 7,93 | -11,10% | 181,42K | 03:54:58 | ||
| Platinum International Fund | PIXX | 5,04 | +1,00% | 171,94K | 03:25:09 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 107,78 | -1,26% | 166,17K | 03:54:33 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2,85 | +0,71% | 158,74K | 03:56:52 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 6,93 | -5,84% | 142,67K | 03:50:00 | ||
| BetaShares Gold Bullion | QAU | 22,61 | -1,09% | 136,98K | 03:50:20 | ||
| Resolution Capital Global Property Securities | RCAP | 1,66 | +1,85% | 129,53K | 03:19:16 | ||
| VanEck MSCI International Quality | QHAL | 48,87 | -0,67% | 129,05K | 03:56:53 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9,10 | +0,55% | 126,43K | 03:56:55 | ||
| ETFS Physical Gold | GOLD | 40,28 | -0,32% | 126,16K | 03:53:21 | ||
| Betashares Asia Technology Tigers | ASIA | 10,23 | -1,63% | 117,90K | 03:52:23 | ||
| Loftus Peak Global Disruption | LPGD | 5,42 | -1,81% | 109,34K | 03:44:31 | ||
| VanEck Gold Bullion | NUGG | 43,60 | -0,16% | 108,55K | 03:09:56 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 42,76 | -3,10% | 106,33K | 03:54:49 | ||
| Vanguard All World Ex US Shares | VEU | 94,38 | +0,14% | 105,87K | 03:56:56 | ||
| Perth Mint Gold | PMGOLD | 43,53 | -0,30% | 100,07K | 03:54:04 | ||
| Ishares Core S&P/Asx 200 | IOZ | 33,83 | 0,00% | 99,02K | 03:55:51 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 25,15 | +0,08% | 93,98K | 03:23:34 | ||
| VanEck Bitcoin | VBTC | 33,17 | -1,92% | 91,47K | 03:42:51 | ||
| Betashares Global Cybersecurity | HACK | 14,22 | -1,32% | 91,09K | 03:55:06 | ||
| Vanguard MSCI Int Shares | VGS | 142,00 | -0,41% | 81,62K | 03:56:41 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 13,14 | +1,08% | 81,56K | 03:56:47 | ||
| WCM Quality Global Growth | WCMQ | 11,20 | -0,71% | 78,28K | 03:53:25 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 15,25 | -3,05% | 76,22K | 03:56:53 | ||
| Australian High Interest Cash | AAA | 50,27 | +0,04% | 76,09K | 03:33:26 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 9,93 | -0,10% | 74,82K | 03:35:04 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 32,87 | +0,03% | 73,22K | 03:47:37 | ||
| Vanguard MSCI Australian Small Companies | VSO | 68,85 | -0,61% | 69,98K | 03:54:21 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 17,04 | -10,69% | 65,29K | 03:50:57 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 1,93 | -1,03% | 64,99K | 03:00:30 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 59,42 | +0,19% | 62,82K | 03:55:35 | ||
| Montgomery Global Equities Fund | MOGL | 5,25 | +0,57% | 62,38K | 02:17:15 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 6,80 | -0,87% | 62,12K | 03:08:56 | ||
| Betashares Global Energy Companies | FUEL | 6,40 | -1,84% | 60,96K | 03:55:10 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 5,76 | -1,71% | 60,85K | 03:42:06 | ||
| Global X Artificial Intelligence | GXAI | 12,40 | -1,98% | 58,80K | 03:46:46 | ||
| BetaShares Global Sustainability Leaders | ETHI | 16,33 | -0,55% | 58,12K | 03:55:00 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2,700 | -0,37% | 57,92K | 01:56:34 | ||
| Vanguard Australian Shares High Yield | VHY | 75,73 | +0,24% | 57,33K | 03:55:53 | ||
| Hyperion Global Growth Companies | HYGG | 7,01 | 0,00% | 57,17K | 03:56:05 | ||
| VanEck Vectors Global Clean Energy | CLNE | 5,24 | -1,32% | 56,08K | 03:50:28 | ||
| iShares S&P 500 AUD Hedged | IHVV | 55,12 | -1,57% | 56,04K | 03:55:52 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4,87 | +0,83% | 55,18K | 03:56:49 | ||
| Global X Copper Miners AUD Inc | WIRE | 12,55 | -1,18% | 53,41K | 03:52:33 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 45,78 | -3,88% | 50,17K | 03:52:57 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 16,94 | +0,41% | 47,28K | 03:51:47 | ||
| Vanguard Australian Property Securities | VAP | 97,12 | -2,88% | 45,52K | 03:56:19 | ||
| Vanguard Australian Fixed Interest | VAF | 45,42 | +0,22% | 45,20K | 03:39:59 | ||
| Vanguard Diversified High Growth | VDHG | 69,68 | -0,24% | 44,86K | 03:56:43 | ||
| BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 7,92 | 0,00% | 44,65K | 03:28:41 | ||
| BetaShares Australian Quality | AQLT | 31,90 | +0,13% | 44,58K | 03:56:54 | ||
| ETFS Physical Silver | ETPMAG | 44,40 | -1,49% | 44,22K | 03:53:21 | ||
| Betashares India Quality | IIND | 11,48 | -0,86% | 42,57K | 03:45:16 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 31,35 | -2,03% | 42,52K | 03:56:54 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 2,90 | -0,34% | 42,24K | 02:28:26 | ||
| Global X FANG+ (Currency Hedged) | FHNG | 11,47 | -3,53% | 42,12K | 03:55:24 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 4,83 | +0,21% | 42,00K | 03:56:12 | ||
| BetaShares Global Healthcare | DRUG | 8,36 | +2,20% | 41,44K | 03:44:00 | ||
| VanEck Vectors Australian Equal Weight | MVW | 38,04 | -0,03% | 41,31K | 03:55:40 | ||
| BetaShares Diversified High Growth | DHHF | 37,04 | -0,35% | 40,84K | 03:56:07 | ||
| SPDR S&P/ASX 200 Fund | STW | 75,54 | +0,05% | 40,30K | 03:55:51 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 30,00 | -0,86% | 39,18K | 03:51:12 | ||
| Plato Global Alpha Fund Complex Class B | PGA1 | 10,74 | -1,01% | 38,90K | 03:32:05 | ||
| iSharesGlobal 100 | IOO | 160,83 | -1,66% | 38,44K | 03:56:42 | ||
| Airlie Australian Share Fund | AASF | 3,92 | +1,03% | 36,61K | 03:33:26 | ||
| iShares Core Cash | BILL | 100,67 | +0,05% | 36,09K | 03:49:49 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 23,10 | +0,26% | 35,58K | 03:46:51 | ||
| Betashares Australian Major Bank Subordinated Debt | BSUB | 25,54 | +0,08% | 33,96K | 03:47:43 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 26,07 | 0,00% | 33,47K | 03:54:19 | ||
| Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 4,60 | +0,44% | 30,78K | 02:13:48 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 25,75 | -1,57% | 30,13K | 03:55:32 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 15,66 | -4,80% | 30,13K | 03:52:41 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 26,42 | +0,65% | 29,81K | 03:47:19 | ||
| Antipodes Global Shares | AGX1 | 6,50 | +0,31% | 28,65K | 02:05:49 | ||
| iShares China LargeCap | IZZ | 49,79 | +2,39% | 27,48K | 03:45:25 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 25,16 | +0,20% | 26,76K | 03:56:48 | ||
| VanEck MSCI International Small Companies Quality | QHSM | 30,44 | -2,59% | 26,56K | 03:34:15 | ||
| BetaShares Australia 200 | A200 | 139,85 | +0,05% | 26,28K | 03:56:20 | ||
| Betashares Global Quality Leaders | QLTY | 32,10 | -0,77% | 26,05K | 03:49:38 | ||
| Vanguard Int Fixed Interest | VIF | 38,52 | +0,23% | 25,36K | 03:54:21 | ||
| VanEck Australian Floating Rate | FLOT | 24,98 | +0,16% | 24,67K | 03:44:49 | ||
| iShares Core Composite Bond | IAF | 101,06 | +0,24% | 24,23K | 03:53:46 | ||
| Fidelity Global Emerging Markets | FEMX | 6,05 | -1,31% | 23,72K | 03:00:30 | ||
| Schroder Global Equity Alpha Fund – Active | ALPH | 10,33 | -1,15% | 23,54K | 00:35:21 | ||
| Vanguard US Total Market Shares | VTS | 474,54 | -0,80% | 23,12K | 03:53:37 | ||
| BetaShares WisdomTree Japan | HJPN | 20,37 | +0,15% | 23,07K | 03:30:13 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 16,90 | +1,08% | 22,74K | 03:56:30 | ||
| Vanguard Australian Government Bond | VGB | 46,15 | +0,17% | 22,07K | 03:45:14 | ||
| VanEck FTSE Global Infrastructure | IFRA | 21,86 | +0,60% | 21,95K | 03:55:36 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 13,47 | -3,02% | 21,94K | 03:56:10 | ||
| BetaShares Global Gold Miners | MNRS | 6,72 | -0,30% | 21,81K | 03:09:28 | ||
| Aoris International Fund Class B Managed Fund | BAOR | 2,60 | 0,00% | 20,82K | 01:27:35 | ||
| Global X US 100 | U100 | 15,00 | -2,91% | 20,56K | 03:51:49 | ||
| Global X Nasdaq 100 Covered Call | QYLD | 12,67 | -0,47% | 19,73K | 03:51:54 | ||
| Global X Uranium AUD Inc | ATOM | 15,03 | -11,90% | 19,72K | 03:47:41 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 16,57 | +0,36% | 19,64K | 03:44:04 | ||
| iShares Physical Gold | GLDN | 34,87 | -0,46% | 19,27K | 03:53:03 | ||
| iShares MSCI Emerging Markets | IEM | 67,17 | -1,22% | 19,14K | 03:56:04 | ||
| VanEck Global Listed Private Credit (AUD Hedged) | LEND | 20,27 | +0,10% | 18,92K | 03:44:57 | ||
| Betashares Global Shares Units AUD | BGBL | 74,05 | -0,47% | 18,87K | 03:56:02 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 14,97 | -1,25% | 18,82K | 02:58:23 | ||
| VanEck FTSE International Property | REIT | 15,75 | +0,90% | 18,73K | 03:52:43 | ||
| Magellan Global Equities | MHG | 4,03 | +0,25% | 18,30K | 01:49:48 | ||
| iShares S&P/ASX 20 | ILC | 32,21 | +0,44% | 18,19K | 03:56:13 | ||
| iShares Core MSCI World All Cap | IWLD | 62,20 | -1,18% | 17,59K | 03:51:46 | ||
| Macquarie Core Australian Equity Active | MQAE | 11,28 | 0,00% | 17,23K | 03:42:34 | ||
| BetaShares US Dollar | USD | 15,80 | +0,96% | 17,17K | 03:42:05 | ||
| BetaShares Legg Mason Real Income | RINC | 8,96 | -0,55% | 17,16K | 03:56:52 | ||
| Betashares FTSE RAFI US 1000 | QUS | 54,35 | +0,76% | 17,05K | 03:51:35 | ||
| Betashares Legg Mason Australian Bond | BNDS | 23,53 | +0,21% | 17,00K | 03:33:34 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 5,32 | -2,39% | 16,83K | 03:03:49 | ||
| L1 Capital International | L1IF | 6,74 | +0,90% | 16,16K | 03:46:08 | ||
| Intelligent Investor Select Value Share Fd | IISV | 3,53 | +0,86% | 16,10K | 03:06:44 | ||
| SPDR S&P Global Dividend | WDIV | 19,83 | +1,02% | 15,31K | 03:41:23 | ||
| VanEck China New Economy | CNEW | 6,97 | +0,14% | 15,13K | 03:20:25 | ||
| iShares MSCI Japan | IJP | 108,55 | +0,87% | 14,69K | 03:56:53 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 51,15 | +0,29% | 14,25K | 03:52:31 | ||
| Global X S&P/ASX 200 Covered Call | AYLD | 10,63 | +0,19% | 14,24K | 03:38:59 | ||
| iShares Global Healthcare | IXJ | 145,69 | +3,17% | 14,20K | 03:53:15 | ||
| Macquarie Walter Scott Global Equity Active (Manag | MQWS | 11,24 | -0,27% | 14,10K | 03:10:08 | ||
| BetaShares Australian Government Bond | AGVT | 41,33 | +0,22% | 14,04K | 03:33:19 | ||
| VanEck Vectors Gold Miners AU | GDX | 60,31 | -0,41% | 14,02K | 03:55:11 | ||
| Vanguard MSCI Australian Large Companies | VLC | 84,30 | +0,30% | 13,96K | 03:56:44 | ||
| Vanguard Ethically Conscious International Shares | VESG | 103,09 | -0,38% | 13,94K | 03:50:20 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 29,78 | +0,37% | 13,82K | 03:51:48 | ||
| Betashares Climate Change Innovation | ERTH | 8,98 | -0,22% | 13,68K | 03:33:03 | ||
| Betashares S&P 500 Equal Weight Currency Hedged | HQUS | 44,18 | -0,27% | 13,65K | 02:16:23 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 3,28 | -0,91% | 13,38K | 02:47:49 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 21,43 | -0,23% | 13,15K | 03:40:13 | ||
| Vanguard FTSE Emerging Markets | VGE | 76,93 | -1,22% | 12,47K | 03:56:56 | ||
| BetaShares Australian Dividend Harvester | HVST | 13,70 | +0,07% | 11,86K | 03:28:34 | ||
| Betashares Wealth Builder Nasdaq 100 Geared (30-40 | GNDQ | 29,58 | -3,33% | 11,45K | 03:39:34 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 9,84 | 0,00% | 11,14K | 03:34:19 | ||
| iShares CoreS&P MidCap 400 | IJH | 51,61 | -0,42% | 11,07K | 03:34:11 | ||
| VanEck Vectors Australian Property | MVA | 22,83 | +2,15% | 10,91K | 03:56:31 | ||
| Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10,62 | +0,19% | 10,72K | 03:10:23 | ||
| Vanguard Global Value Equity Active | VVLU | 76,39 | +1,22% | 10,70K | 03:55:21 | ||
| BetaShares Australian Composite Bond | OZBD | 44,27 | +0,36% | 10,60K | 03:44:47 | ||
| eInvest Future Impact Small Caps | IMPQ | 5,03 | +1,00% | 10,56K | 02:05:42 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 23,74 | +0,08% | 10,54K | 03:43:55 | ||
| BetaShares Global Agriculture Companies | FOOD | 6,62 | +0,46% | 10,47K | 03:09:56 | ||
| Vanguard FTSE Asia ex Japan | VAE | 78,12 | -1,45% | 10,06K | 03:56:34 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 136,09 | +1,32% | 9,83K | 03:56:01 | ||
| Vanguard Global Infrastructure | VBLD | 72,19 | +1,32% | 9,78K | 03:54:49 | ||
| VanEck Vectors Australian Banks | MVB | 40,30 | +0,72% | 9,58K | 03:47:21 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 32,97 | +0,06% | 9,45K | 03:56:50 | ||
| VanEck Global Listed Private Equity | GPEQ | 27,00 | -0,92% | 9,29K | 03:09:08 | ||
| Betashares Global Defence | ARMR | 17,89 | -0,61% | 9,26K | 03:33:49 | ||
| SPDR S&P/ASX 200 Resources | OZR | 11,81 | -0,34% | 9,00K | 03:09:17 | ||
| Vanguard Diversified Growth | VDGR | 63,45 | -0,03% | 8,82K | 03:55:20 | ||
| Betashares Global Shares Currency Hedged | HGBL | 67,92 | -1,35% | 8,76K | 03:45:49 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 22,15 | -0,32% | 8,16K | 03:34:04 | ||
| VanEck Global Defence | DFND | 24,51 | -1,76% | 8,04K | 03:45:12 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 40,90 | -0,34% | 7,88K | 03:51:19 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 14,70 | +0,55% | 7,78K | 03:55:28 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 30,85 | -1,78% | 7,56K | 03:54:01 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4,82 | -1,03% | 7,41K | 03:21:22 | ||
| Global X S&P 500 Covered Call | UYLD | 12,35 | +0,49% | 7,31K | 03:13:23 | ||
| JPMorgan Equity Premium Income Active | JEPI | 57,22 | +1,27% | 7,25K | 03:55:12 | ||
| Vanguard Diversified Balanced | VDBA | 57,75 | +0,23% | 7,18K | 03:56:13 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10,36 | +0,68% | 7,08K | 03:56:34 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 28,82 | +1,84% | 7,02K | 02:58:19 | ||
| Schroder Real Return (Managed Fund) | GROW | 3,80 | +0,26% | 7,00K | 01:41:11 | ||
| ETFS Battery Tech & Lithium | ACDC | 88,93 | -2,24% | 6,84K | 03:53:22 | ||
| Global X S&P World ex Australia GARP | GARP | 11,91 | -0,83% | 6,66K | 03:08:37 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 75,17 | +0,11% | 6,57K | 03:19:16 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 20,67 | +0,44% | 6,56K | 02:20:52 | ||
| Vanguard MSCI International Small Companies | VISM | 70,15 | -0,18% | 6,28K | 03:48:01 | ||
| BetaShares FTSE 100 | F100 | 12,75 | +0,95% | 6,28K | 03:54:21 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 27,46 | +0,11% | 6,27K | 03:11:14 | ||
| BetaShares Cloud Computing | CLDD | 15,70 | +1,88% | 6,06K | 02:18:46 | ||
| BetaShares Global Banks | BNKS | 9,01 | +0,45% | 5,87K | 03:00:08 | ||
| InvestSMART Ethical Share | INES | 3,390 | +0,30% | 5,77K | 01:04:52 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 73,86 | -0,47% | 5,76K | 03:56:40 | ||
| SPDR S&P/ASX 50 | SFY | 74,13 | +0,22% | 5,68K | 03:55:00 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 32,42 | +0,09% | 5,67K | 03:22:56 | ||
| Dimensional Global Value Active | DGVA | 25,43 | +0,55% | 5,66K | 00:21:13 | ||
| Claremont Global Fund (Managed Fund) | CGUN | 1,89 | +1,34% | 5,40K | 01:41:11 | ||
| VanEck Vectors Australian Resources | MVR | 32,84 | -0,73% | 5,25K | 03:42:50 | ||
| VanEck MSCI International Value | VLUE | 27,51 | +0,84% | 5,16K | 03:31:52 | ||
| Russell Investments Australian Responsible Investm | RARI | 29,75 | -0,07% | 5,09K | 02:50:05 | ||
| Ellerston Asia Growth | EAFZ | 7,02 | -2,90% | 4,97K | 02:31:32 | ||
| Alphinity Global Sustainable Equity (Managed Fund) | XASG | 7,51 | -2,59% | 4,94K | 03:19:06 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 2,12 | -2,75% | 4,83K | 03:21:23 | ||
| Betashares Global Income Leaders | INCM | 18,95 | +2,32% | 4,59K | 02:51:00 | ||
| iShares Asia 50 | IAA | 110,09 | -1,28% | 4,25K | 03:51:27 | ||
| Global X Defence Tech | DTEC | 11,34 | -1,48% | 4,23K | 01:42:02 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 11,97 | +1,87% | 4,13K | 03:56:48 | ||
| Vanguard Diversified Conservative | VDCO | 53,76 | +0,06% | 4,12K | 03:41:22 | ||
| iSharesEurope | IEU | 88,05 | +0,91% | 3,99K | 03:56:12 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 33,39 | +0,91% | 3,99K | 03:21:18 | ||
| Vanguard FTSE Europe Shares | VEQ | 75,94 | +0,38% | 3,97K | 03:52:47 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 91,88 | +0,64% | 3,95K | 03:52:32 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 56,90 | +0,71% | 3,85K | 03:53:47 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 16,02 | +2,50% | 3,74K | 03:42:07 | ||
| Vanguard Int Credit Securities | VCF | 38,42 | +0,26% | 3,73K | 03:55:40 | ||
| Global X Gold Bullion | GXLD | 43,71 | -0,25% | 3,67K | 03:27:19 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 13,73 | +2,01% | 3,52K | 02:58:22 | ||
| Dimensional Global Core Equity Trust AUD Hdg | DFGH | 36,04 | -0,52% | 3,50K | 00:01:01 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2,49 | +0,40% | 3,50K | 01:56:16 | ||
| ETFS Hydrogen | HGEN | 4,70 | -7,11% | 3,37K | 02:59:02 | ||
| ETFS Morningstar Global Technology | TECH | 114,93 | -0,61% | 3,34K | 03:52:54 | ||
| Global X Cybersecurity | BUGG | 13,13 | +0,77% | 3,32K | 03:02:27 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50,19 | +0,02% | 3,31K | 01:41:16 | ||
| Beta Shares S&P/ASX 200 Financials Sector | QFN | 16,83 | +0,42% | 3,27K | 03:43:07 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3,64 | -0,82% | 3,23K | 03:31:04 | ||
| Macquarie Core Global Equity Active | MQEG | 11,87 | -0,59% | 3,22K | 03:09:08 | ||
| iShares Core Corporate Bond | ICOR | 94,98 | +0,08% | 3,07K | 03:45:02 | ||
| iShares MSCI South Korea Capped AUD | IKO | 88,91 | -2,85% | 3,06K | 03:41:34 | ||
| ANZ ETFS EURO STOXX 50 | ESTX | 95,01 | -0,13% | 2,98K | 02:27:34 | ||
| iShares Core S&P SmallCap 600 | IJR | 189,45 | -0,13% | 2,94K | 03:56:52 | ||
| iShares MSCI EAFE | IVE | 125,73 | +0,92% | 2,85K | 03:19:16 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 53,53 | -2,12% | 2,81K | 03:34:10 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 82,97 | -1,46% | 2,81K | 03:55:12 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 65,27 | -0,88% | 2,75K | 03:51:54 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 67,38 | -0,03% | 2,73K | 03:54:51 | ||
| Betashares Global Cash Flow Kings | CFLO | 18,94 | -0,32% | 2,59K | 03:38:16 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 30,59 | -1,48% | 2,56K | 03:49:34 | ||
| DigitalX Bitcoin | BTXX | 36,60 | -1,60% | 2,53K | 01:36:06 | ||
| Global X Australian Bank Credit | BANK | 10,07 | -0,10% | 2,49K | 03:08:14 | ||
| iShares Yield Plus | IYLD | 100,13 | +0,18% | 2,47K | 03:48:41 | ||
| eInvest Income Generator | EIGA | 3,87 | +0,78% | 2,46K | 03:10:07 | ||
| Fidelity Asia Active | FASI | 10,55 | -0,47% | 2,37K | 02:00:26 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3,19 | +0,95% | 2,29K | 01:41:11 | ||
| iSharesUBS Treasury | IGB | 97,46 | +0,24% | 2,28K | 03:34:09 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 31,48 | -0,35% | 2,16K | 03:36:51 | ||
| BetaShares Video Games and Esports | GAME | 14,69 | +1,24% | 2,06K | 03:09:27 | ||
| iShares High Growth ESG | IGRO | 33,87 | -0,82% | 2,00K | 02:54:35 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 53,63 | +1,02% | 1,99K | 03:47:48 | ||
| BetaShares Energy Transition Metals | XMET | 7,56 | -1,69% | 1,98K | 03:07:29 | ||
| Hejaz Property Managed Fund | HJZP | 0,815 | -2,40% | 1,94K | 01:20:10 | ||
| iShares Global Consumer Staples | IXI | 98,06 | +3,61% | 1,90K | 03:40:15 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 8,94 | -0,45% | 1,74K | 03:41:29 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 93,92 | +0,05% | 1,72K | 03:42:45 | ||
| Global X Australia ex Financials & Resources | OZXX | 11,00 | +1,20% | 1,70K | 01:21:09 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 36,90 | +0,16% | 1,66K | 03:10:07 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 8,90 | +0,56% | 1,64K | 03:09:31 | ||
| Global X Bloomberg Commodity (Synthetic) | BCOM | 11,31 | -0,53% | 1,50K | 03:19:16 | ||
| iShares Enhanced Cash | ISEC | 100,82 | +0,06% | 1,46K | 03:21:04 | ||
| Betashares Wealth Builder Diversified All Growth G | GHHF | 30,23 | -0,59% | 1,45K | 03:51:48 | ||
| Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 25,42 | +0,67% | 1,43K | 03:02:38 | ||
| VanEck 10+ Year Australian Government Bond | XGOV | 50,68 | +0,30% | 1,43K | 03:04:48 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 31,50 | -0,41% | 1,42K | 03:41:55 | ||
| BetaShares Managed Risk Global Share | WRLD | 21,06 | -4,14% | 1,38K | 03:29:32 | ||
| BetaShares Global Royalties | ROYL | 11,17 | -1,19% | 1,31K | 03:45:11 | ||
| Hejaz Equities Managed Fund | ISLM | 1,150 | -0,43% | 1,26K | 01:05:36 | ||
| Russell Australian Select Corporate Bond | RCB | 20,10 | +0,25% | 1,22K | 02:47:04 | ||
| SPDR S&P 500 Trust | SPY | 957,00 | -0,82% | 1,19K | 03:54:33 | ||
| SPDR S&P/ASX 200 Financials ex AREITS | OZF | 29,04 | +0,35% | 1,09K | 03:01:50 | ||
| Fidelity India Active | FIIN | 9,52 | -1,24% | 1,07K | 03:41:50 | ||
| BetaShares Australian EquitiesBear | BEAR | 7,63 | +0,07% | 1,07K | 01:41:00 | ||
| iShares Global 100 AUD Hedged | IHOO | 186,05 | -2,66% | 1,06K | 03:00:04 | ||
| Fidelity Global Future Leaders Active | FCAP | 12,10 | -0,74% | 1,04K | 00:00:23 | ||
| Betashares Geared Long Australian Government Bond | GGAB | 20,70 | +0,58% | 1,00K | 01:06:46 | ||
| iShares 15+ Year Australian Government Bond | ALTB | 97,31 | +0,54% | 0,94K | 03:34:15 | ||
| Nanuk New World Fund (Currency Hedged) Active | NNWH | 1,18 | -3,29% | 0,90K | 00:36:47 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 42,36 | +0,43% | 0,88K | 02:47:48 | ||
| Alphinity Global Equity (Managed Fund) | XALG | 12,20 | -2,32% | 860,00 | 00:02:58 | ||
| Betashares Australian Momentum | MTUM | 27,80 | -0,04% | 0,79K | 02:39:16 | ||
| iShares UBS Government Inflation | ILB | 124,21 | +0,36% | 0,76K | 03:46:58 | ||
| ETFS S&P Biotech | CURE | 50,42 | +0,64% | 754,00 | 02:46:36 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 35,32 | +0,48% | 0,71K | 02:13:45 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 79,32 | -0,36% | 0,68K | 03:19:16 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 26,15 | -2,75% | 0,63K | 01:15:43 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 10,48 | 0,00% | 0,52K | 02:58:20 | ||
| VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 40,13 | -0,40% | 0,50K | 02:59:22 | ||
| Global X US Infrastructure Development | PAVE | 11,88 | -3,18% | 0,43K | 03:17:53 | ||
| ETFS Physical Platinum | ETPMPT | 139,10 | -0,74% | 403,00 | 03:12:07 | ||
| Russell High Dividend Australian Shares | RDV | 32,17 | +0,22% | 0,39K | 03:10:20 | ||
| VanEck Global Carbon Credits (Synthetic) | XCO2 | 18,93 | +0,69% | 387,00 | 01:01:21 | ||
| HEJAZ High Income Active | HJHI | 0,99 | -0,51% | 0,35K | 00:16:48 | ||
| SPDR S&P World Ex Australia Hedged | WXHG | 26,40 | -0,49% | 351,00 | 03:09:04 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 96,91 | +0,22% | 0,34K | 03:19:16 | ||
| ETFS Physical Palladium ETC | ETPMPD | 142,54 | -2,18% | 0,33K | 02:28:37 | ||
| Betashares WisdomTree Europe | HEUR | 15,14 | -0,79% | 309,00 | 03:42:37 | ||
| Hejaz Sukuk Active Class A | SKUK | 1,08 | 0,00% | 277,00 | 00:12:47 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 10,71 | -0,19% | 0,26K | 01:41:12 | ||
| VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 141,77 | +0,38% | 232,00 | 03:51:21 | ||
| VanEck 1-5 Year Australian Government Bond | 1GOV | 51,29 | +0,23% | 230,00 | 00:58:45 | ||
| SPDR S&P Emerging Markets | WEMG | 25,56 | -0,58% | 0,22K | 03:50:52 | ||
| HEJAZ High Innovation Active | HHIF | 0,99 | -1,49% | 0,22K | 03:23:10 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 3,73 | 0,00% | 200,00 | 00:00:10 | ||
| SPDR S&P World Ex Australia | WXOZ | 50,01 | +0,24% | 0,16K | 02:20:59 | ||
| SPDR S&P/ASX 200 ESG | E200 | 26,75 | +0,11% | 158,00 | 01:50:24 | ||
| Betashares Nasdaq Next Gen 100 | JNDQ | 18,05 | -0,82% | 0,15K | 02:00:45 | ||
| iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 100,42 | +0,35% | 141,00 | 02:46:24 | ||
| VanEck 5-10 Year Australian Government Bond | 5GOV | 51,52 | +0,25% | 118,00 | 01:08:52 | ||
| iShares Edge MSCI World Multifactor | WDMF | 48,53 | -0,37% | 0,11K | 02:36:54 | ||
| Betashares Wealth Builder Australia 200 Geared (30 | G200 | 28,68 | +0,28% | 102,00 | 01:31:19 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 53,79 | +0,35% | 101,00 | 00:46:05 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 22,78 | +0,09% | 0,10K | 00:33:27 | ||
| K2 Australian Small Cap Fund | KSM | 2,34 | -0,43% | 0,08K | 01:25:24 | ||
| Russell Investments Sustainable Global Opportuniti | RGOS | 22,36 | -0,09% | 0,06K | 03:19:16 | ||
| VanEck Vectors Small Companies Masters | MVS | 19,62 | -0,81% | 54,00 | 03:44:34 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 6,59 | -1,05% | 0,04K | 03:40:34 | ||
| BetaShares Ethical Diversified Growth | DGGF | 28,89 | +0,03% | 0,04K | 03:08:39 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 258,84 | -0,73% | 37,00 | 03:11:55 | ||
| iShares Future Tech Innovators | ITEK | 29,99 | 0,00% | 34,00 | 00:00:10 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 24,07 | +0,42% | 31,00 | 03:19:16 | ||
| SPDR S&P/ASX Australian Bond | BOND | 25,06 | 0,00% | 28,00 | 00:30:14 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 26,22 | -0,34% | 0,03K | 01:05:38 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 62,56 | -2,68% | 0,02K | 03:09:34 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 6,30 | +0,64% | 0,01K | 01:07:25 | ||
| Russell Australian SemiGovernment Bond | RSM | 20,26 | +0,40% | 0,01K | 00:53:12 | ||
| Franklin Australian Absolute Return Bd A | FRAR | 1,01 | 0,00% | 0,01K | 00:18:26 | ||
| Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 49,71 | +0,53% | 0,01K | 01:07:37 | ||
| Global X Green Metal Miners | GMTL | 7,53 | -1,05% | 0,00K | 01:29:31 | ||
| VanEck MSCI International Value (AUD Hedged) | HVLU | 27,97 | +1,19% | 0,00K | 00:10:13 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8,85 | +0,34% | 2,00 | 00:02:04 | ||
| Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 18,41 | +1,85% | 2,00 | 01:44:18 | ||
| JPMorgan Global Equity Premium Income Complex | JEGA | 53,45 | +1,52% | 0,00K | 00:35:51 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 14,57 | -0,61% | 0,00K | 01:30:54 | ||
| iShares Balanced ESG | IBAL | 29,80 | +0,47% | 1,00 | 00:02:44 | ||
| BetaShares Managed Risk Australian Share | AUST | 17,57 | +0,40% | 0,00K | 01:05:33 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 37,82 | 0,00% | 0 | 24/01 | ||
| JPMorgan Global Equity Premium Income (Hedged) Com | JHGA | 49,63 | 0,00% | 0 | 14/01 | ||
| Lanyon Investment Fund Active | LNYN | 1,62 | 0,00% | 0 | 22/01 | ||
| Betashares FTSE 100 Currency Hedged | H100 | 11,22 | 0,00% | 0 | 24/01 | ||
| iShares 20+ Year U.S. Treasury Bond (AUD Hedged) | ULTB | 89,50 | 0,00% | 0 | 24/01 | ||
| JPMorgan Global Select Equity (Hedged) Active | JHLO | 54,30 | 0,00% | 0 | 08/01 | ||
| BetaShares Legg Mason Emerging Markets (Managed) | EMMG | 6,48 | 0,00% | 0 | 22/01 | ||
| L1 Capital International Fund (Hedged) Active | L1HI | 5,45 | 0,00% | 0 | 23/01 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 61,60 | 0,00% | 0 | 24/01 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 61,00 | 0,00% | 0 | 22/01 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 50,51 | 0,00% | 0 | 22/01 | ||
| Betashares Ethical Australian Composite Bond | AEBD | 50,61 | 0,00% | 0 | 22/01 | ||
| JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 65,82 | 0,00% | 0 | 24/01 | ||
| Daintree Core Income Trust Active | DCOR | 51,16 | 0,00% | 0 | 23/01 | ||
| Betashares Geared Short Australian Government Bond | BBAB | 20,24 | 0,00% | 0 | 15/01 | ||
| BetaShares Legg Mason Equity Income | EINC | 9,07 | 0,00% | 0 | 22/01 | ||
| BetaShares Digital Health and Telemedicine | EDOC | 10,56 | 0,00% | 0 | 17/01 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 42,43 | 0,00% | 0 | 24/01 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1,18 | 0,00% | 0 | 23/01 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 4,04 | 0,00% | 0 | 22/01 | ||
| JPMorgan Global Select Equity Active | JGLO | 58,00 | 0,00% | 0 | 22/01 | ||
| BetaShares Metaverse | MTAV | 17,74 | 0,00% | 0 | 17/01 | ||
| BetaShares Solar | TANN | 6,92 | 0,00% | 0 | 17/01 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9,67 | 0,00% | 0 | 23/01 | ||
| BetaShares Future of Food | IEAT | 11,34 | 0,00% | 0 | 17/01 | ||
| Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1,80 | 0,00% | 0 | 24/01 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 9,42 | 0,00% | 0 | 22/01 | ||
| Fidelity Australian High Convct Act | FHCO | 9,78 | 0,00% | 0 | 23/01 | ||
| BetaShares Future of Payments | IPAY | 14,15 | 0,00% | 0 | 17/01 | ||
| BetaShares Online Retail and E-commerce | IBUY | 15,15 | 0,00% | 0 | 17/01 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 27,76 | 0,00% | 0 | 22/01 | ||
| Betashares Nasdaq 100 Equal Weight | QNDQ | 16,66 | 0,00% | 0 | 24/01 | ||
| Macquarie Income Opportunities Active (Managed Fun | MQIO | 10,55 | 0,00% | 0 | 24/01 | ||
| Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 21,01 | 0,00% | 0 | 24/01 |