Ost. | Max. | Min. | Czas | ||||
---|---|---|---|---|---|---|---|
0,0044 | 0,0045 | 0,0044 | 0,0000 | 0,00% | 40,5K | ||
3,7900 | 3,8350 | 3,5600 | +0,2300 | +6,46% | 7,82M | ||
2,5200 | 2,7499 | 2,2600 | +0,2300 | +10,04% | 87,81K | ||
5,250 | 5,440 | 4,730 | +0,010 | +0,19% | 6,89K | ||
0,5178 | 0,5339 | 0,5030 | +0,0148 | +2,94% | 650,39K | ||
97,44 | 98,22 | 97,44 | -1,62 | -1,64% | 1,4M | ||
1,130 | 1,140 | 1,120 | +0,020 | +1,80% | 306,65K | ||
Novartis ADRderived | 98,35 | 98,43 | 97,32 | 0,00 | 0,00% | 0 | |
0,9228 | 0,9458 | 0,8931 | +0,0103 | +1,13% | 5,13M | ||
1,000 | 1,026 | 0,980 | +0,012 | +1,20% | 139,33K | ||
0,534 | 0,555 | 0,520 | +0,003 | +0,47% | 264,49K | ||
3,440 | 3,520 | 3,380 | +0,050 | +1,47% | 176,85K | ||
5,410 | 5,490 | 5,120 | +0,260 | +5,05% | 630,77K | ||
2,820 | 2,880 | 2,740 | +0,010 | +0,36% | 16,43K | ||
179,79 | 179,95 | 179,55 | 0,00 | 0,00% | 0 | ||
6,240 | 6,360 | 6,040 | +0,090 | +1,46% | 323,79K | ||
0,001 | 0,007 | 0,000 | -0,009 | -94,44% | 271,72K | ||
16,19 | 16,44 | 15,72 | +0,13 | +0,81% | 305,66K | ||
5,32 | 5,39 | 5,13 | +0,10 | +1,92% | 1,35M | ||
20,76 | 20,99 | 19,37 | +0,74 | +3,70% | 1,03M | ||
53,91 | 54,94 | 52,81 | +0,18 | +0,34% | 1,35M | ||
15,43 | 15,49 | 14,90 | +0,47 | +3,14% | 1,09M | ||
0,8801 | 0,8801 | 0,7603 | +0,0801 | +10,01% | 614 | ||
1,500 | 1,520 | 1,470 | +0,020 | +1,35% | 38,47K | ||
14,53 | 14,70 | 13,88 | +0,57 | +4,08% | 476,37K | ||
8,0100 | 8,0100 | 8,0100 | -1,1807 | -12,85% | 182 | ||
5,25 | 5,29 | 4,83 | +0,44 | +9,15% | 448,63K | ||
9,3800 | 9,8250 | 9,3800 | -0,3400 | -3,50% | 28,44K | ||
3,020 | 3,360 | 2,895 | -0,050 | -1,63% | 48,97K | ||
0,277 | 0,297 | 0,271 | -0,004 | -1,46% | 214,05K | ||
0,3399 | 0,3465 | 0,3301 | -0,0066 | -1,90% | 118,61K | ||
3,990 | 4,010 | 3,850 | +0,090 | +2,31% | 685,85K | ||
1,750 | 1,790 | 1,620 | +0,080 | +4,79% | 371,92K | ||
8,12 | 8,14 | 7,68 | +0,28 | +3,57% | 4,37M | ||
2,10 | 2,31 | 1,93 | 0,00 | 0,00% | 0 | ||
3,39 | 3,53 | 3,36 | 0,00 | 0,00% | 0 | ||
4,310 | 4,360 | 4,222 | +0,090 | +2,13% | 100,97K | ||
1,400 | 1,450 | 1,350 | -0,060 | -4,11% | 2,44K | ||
1,950 | 1,970 | 1,870 | +0,020 | +1,04% | 55,06K | ||
0,1166 | 0,1250 | 0,1075 | -0,0048 | -3,95% | 1,97M | ||
2,710 | 2,710 | 2,500 | +0,130 | +5,04% | 46,56K | ||
2,905 | 3,000 | 2,651 | +0,225 | +8,40% | 436,23K |