Symbol | Giełda | Waluta |
|---|
| 597,4400 | 597,3200 | 597,7700 | 597,1200 | 13,95K | +0.01% | |
| 597,3650 | 597,8050 | 599,7650 | 596,8000 | 117,27K | -0.08% | |
| 597,8500 | 598,7150 | 598,7150 | 597,3850 | -0.03% | ||
| 598,0100 | 596,7200 | 602,0800 | 595,7250 | 98,74K | +0.19% | |
| 596,8700 | 601,8450 | 604,4150 | 596,2400 | 134,23K | -0.78% | |
| 601,5500 | 606,8600 | 610,2200 | 601,4400 | 158,54K | -0.85% | |
| 606,7100 | 605,8900 | 607,8450 | 600,3200 | 199,76K | +0.17% | |
| 605,7000 | 607,6200 | 609,3350 | 604,6900 | 188,17K | -0.26% | |
| 607,2600 | 601,5750 | 609,6350 | 600,6350 | 183,46K | +0.98% | |
| 601,3600 | 608,6000 | 609,7800 | 599,7100 | 172,47K | -1.15% | |
| 608,3500 | 610,7250 | 612,0450 | 606,4100 | 155,45K | -0.35% | |
| 610,5100 | 618,9400 | 620,3300 | 609,6800 | 172,56K | -1.27% | |
| 618,3600 | 617,2000 | 620,8500 | 615,9300 | 206,79K | +0.21% | |
| 617,0400 | 617,8600 | 620,5950 | 613,4300 | 218,74K | -0.10% | |
| 617,6600 | 621,9200 | 625,7100 | 616,4400 | 250,53K | -0.67% | |
| 621,8300 | 623,7650 | 627,6900 | 619,0750 | 270,71K | -0.28% | |
| 623,6000 | 620,0800 | 624,7400 | 619,0950 | 260,91K | +0.60% | |
| 619,9100 | 617,4900 | 622,1450 | 616,9200 | 375,07K | +0.30% | |
| 618,0300 | 628,1350 | 628,7300 | 612,5100 | 338,45K | -1.57% | |
| 627,8800 | 623,9750 | 634,6450 | 621,8900 | 304,47K | +0.72% | |
| 623,4200 | 617,8000 | 624,7350 | 614,7900 | 281,76K | +0.93% | |
| 617,6600 | 607,6300 | 619,0050 | 606,3350 | 358,09K | +1.67% | |
| 607,5000 | 610,1050 | 614,7350 | 605,6750 | 222,68K | -0.35% |
| Najwyższa: 634,6450 | Najniższa: 595,7250 | Różnica: 38,9200 | Przeciętna: 610,5159 | Zmiana%: -2,0028 |