XAU/JOD - Spot złoto Dinar jordański

FX w czasie rzeczywistym
1.274,4150
+7,1850(+0,57%)
  • Zamknięcie:
    1.267,23
  • Kupno/Sprzedaż:
    1.272,9100/1.275,9200
  • Zakres dzienny:
    1.268,5400 - 1.280,9950
  • Typ:Waluta
  • Grupa:Podrzędne
  • Bazowa:Spot złoto
  • Kwotowana:Dinar jordański

Dane historyczne dla XAU/JOD

Ramy Czasowe:
Dzień
10.11.2022 - 10.12.2022
1.272,91001.268,88001.281,22501.268,1150322,37K+0.45%
1.267,23001.266,78001.274,30511.263,1450251,62K+0.15%
1.265,28001.255,38501.270,25001.254,1851305,43K+1.00%
1.252,73001.253,68011.265,01501.252,3400316,49K0.00%
1.252,78001.275,73501.284,54501.252,0551316,62K-1.65%
1.273,74001.278,87501.280,20501.261,2300332,46K-0.28%
1.277,26001.254,80001.280,41501.253,7000372,47K+1.97%
1.252,53001.240,55511.255,64501.237,2200319,85K+1.11%
1.238,73001.234,76001.248,61501.232,9399386,03K+0.51%
1.232,47001.246,28001.250,73501.233,0500360,46K-0.88%
1.243,35001.245,36001.249,23001.237,5300267,38K+0.07%
1.242,51001.240,55001.249,42001.239,9399229,12K+0.33%
1.238,41001.235,81011.243,49001.226,6100324,42K+0.30%
1.234,65001.233,72001.242,58001.231,4050316,56K+0.13%
1.233,03001.241,60001.244,41001.229,4800298,51K-0.47%
1.238,81991.248,13501.255,00501.238,6500363,69K-0.60%
1.246,31991.257,63501.259,39501.244,4500350,51K-0.75%
1.255,71001.261,27501.267,85001.254,4750344,84K-0.30%
1.259,52001.255,41501.267,86501.252,4950295,14K+0.57%
1.252,38001.256,62001.260,24001.242,8000324,52K-0.11%
1.253,80001.244,72001.257,35001.238,5250408,30K+0.92%
1.242,39001.210,20001.246,25001.207,6600306,74K+2.84%
Najwyższa: 1.284,5450Najniższa: 1.207,6600Różnica: 76,8850Przeciętna: 1.251,2068Zmiana%: 5,3699
Jaki będzie trend na instrumencie: XAU/JOD?
lub
Rynek jest obecnie zamknięty, głosowanie jest możliwe wyłącznie w godzinach funkcjonowania rynku.

Przeglądarka walut