![Akcje spółek technologicznych windują kontrakty terminowe Nasdaq przed danymi o inflacji](https://i-invdn-com.investing.com/news/LYNXNPEA9019E_S.jpg)
![Kamil Wolski](https://i-invdn-com.investing.com/defaultUserMaleTmp.png)
Prosimy o wyszukanie innej nazwy
Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.054693 | +0.000327 | 0.054367 | 0.054876 | 0.054367 | 22687 | 15:59 | Q / C / O | |
Aug 24 | 0.054600s | +0.000250 | 0.000000 | 0.054600 | 0.054600 | 0 | 07/26/24 | Q / C / O | |
Sep 24 | 0.054475s | +0.000225 | 0.054275 | 0.054675 | 0.054250 | 6364 | 07/26/24 | Q / C / O | |
Oct 24 | 0.054375s | +0.000225 | 0.000000 | 0.054375 | 0.054375 | 0 | 07/26/24 | Q / C / O | |
Nov 24 | 0.054225s | +0.000225 | 0.000000 | 0.054225 | 0.054225 | 0 | 07/26/24 | Q / C / O | |
Dec 24 | 0.054100s | +0.000225 | 0.000000 | 0.054275 | 0.054100 | 0 | 07/26/24 | Q / C / O | |
Jan 25 | 0.053975s | +0.000225 | 0.000000 | 0.053975 | 0.053975 | 0 | 07/26/24 | Q / C / O | |
Feb 25 | 0.053850s | +0.000225 | 0.000000 | 0.053850 | 0.053850 | 0 | 07/26/24 | Q / C / O | |
Mar 25 | 0.053725s | +0.000225 | 0.000000 | 0.053725 | 0.053725 | 0 | 07/26/24 | Q / C / O | |
Apr 25 | 0.053600s | +0.000225 | 0.000000 | 0.053600 | 0.053600 | 0 | 07/26/24 | Q / C / O | |
May 25 | 0.053450s | +0.000225 | 0.000000 | 0.053450 | 0.053450 | 0 | 07/26/24 | Q / C / O | |
Jun 25 | 0.053325s | +0.000225 | 0.000000 | 0.053325 | 0.053325 | 0 | 07/26/24 | Q / C / O | |
Jul 25 | 0.053200s | +0.000225 | 0.000000 | 0.053200 | 0.053200 | 0 | 07/26/24 | Q / C / O | |
Aug 25 | 0.053025s | +0.000225 | 0.000000 | 0.053025 | 0.053025 | 0 | 07/26/24 | Q / C / O | |
Sep 25 | 0.052900s | +0.000225 | 0.000000 | 0.052900 | 0.052900 | 0 | 07/26/24 | Q / C / O | |
Dec 25 | 0.052450s | +0.000225 | 0.000000 | 0.052450 | 0.052450 | 0 | 07/26/24 | Q / C / O | |
Mar 26 | 0.052000s | +0.000200 | 0.000000 | 0.052000 | 0.052000 | 0 | 07/26/24 | Q / C / O | |
Jun 26 | 0.051550s | +0.000175 | 0.000000 | 0.051550 | 0.051550 | 0 | 07/26/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji