Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
USD/CHF | FX w czasie rzeczywistym | CHF | W czasie rzeczywist. | |
CFRTSc1 | Moskwa | CHF | Opóźnieniem | |
SWEc1 | B3 | CHF | Opóźnieniem | |
CHFFIX=RTS | Moskwa | CHF | W czasie rzeczywist. |
Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.09779 | +0.00131 | 1.09649 | 1.09892 | 1.09526 | 95045 | 02:34 | Q / C / O | |
Jun 24 | 1.10475 | 0.00 | 1.10320 | 1.10635 | 1.10205 | 3799 | 02:34 | Q / C / O | |
Sep 24 | 1.11615 | -0.00020 | 1.11625 | 1.11625 | 1.11615 | 2 | 02:30 | Q / C / O | |
Dec 24 | 1.12820s | -0.00145 | 1.12820 | 1.12820 | 1.12650 | 0 | 04/22/24 | Q / C / O | |
Mar 25 | 1.13995s | -0.00145 | 1.13995 | 1.13995 | 1.13840 | 0 | 04/22/24 | Q / C / O | |
Jun 25 | 1.15095s | -0.00145 | 1.15095 | 1.15095 | 1.15095 | 0 | 04/22/24 | Q / C / O | |
Sep 25 | 1.16165s | -0.00145 | 1.16165 | 1.16165 | 1.16165 | 0 | 04/22/24 | Q / C / O | |
Dec 25 | 1.17255s | -0.00150 | 0.00000 | 1.17255 | 1.17255 | 0 | 04/22/24 | Q / C / O | |
Mar 26 | 1.18365s | -0.00155 | 0.00000 | 1.18365 | 1.18365 | 0 | 04/22/24 | Q / C / O | |
Jun 26 | 1.19375s | -0.00155 | 0.00000 | 1.19375 | 1.19375 | 0 | 04/22/24 | Q / C / O | |
Sep 26 | 1.20315s | -0.00140 | 0.00000 | 1.20315 | 1.20315 | 0 | 04/22/24 | Q / C / O | |
Dec 26 | 1.21265s | -0.00135 | 0.00000 | 1.21265 | 1.21265 | 0 | 04/22/24 | Q / C / O | |
Mar 27 | 1.22230s | -0.00125 | 0.00000 | 1.22230 | 1.22230 | 0 | 04/22/24 | Q / C / O | |
Jun 27 | 1.23215s | -0.00115 | 0.00000 | 1.23215 | 1.23215 | 0 | 04/22/24 | Q / C / O | |
Sep 27 | 1.24210s | -0.00105 | 0.00000 | 1.24210 | 1.24210 | 0 | 04/22/24 | Q / C / O | |
Dec 27 | 1.25225s | -0.00095 | 0.00000 | 1.25225 | 1.25225 | 0 | 04/22/24 | Q / C / O | |
Mar 28 | 1.26255s | -0.00085 | 0.00000 | 1.26255 | 1.26255 | 0 | 04/22/24 | Q / C / O | |
Jun 28 | 1.27350s | -0.00075 | 0.00000 | 1.27350 | 1.27350 | 0 | 04/22/24 | Q / C / O | |
Sep 28 | 1.28455s | -0.00060 | 0.00000 | 1.28455 | 1.28455 | 0 | 04/22/24 | Q / C / O | |
Dec 28 | 1.29540s | -0.00045 | 0.00000 | 1.29540 | 1.29540 | 0 | 04/22/24 | Q / C / O | |
Mar 29 | 1.30640s | -0.00040 | 0.00000 | 1.30640 | 1.30640 | 0 | 04/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji