

Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
USD/BRL | FX w czasie rzeczywistym | BRL | W czasie rzeczywist. | |
USD/BRL PTAX | FX w czasie rzeczywistym | BRL | W czasie rzeczywist. | |
DOLc1 | B3 | BRL | Opóźnieniem | |
DOLc2 | B3 | BRL | Opóźnieniem | |
DOLc3 | B3 | BRL | Opóźnieniem |
Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.17520 | -0.00026 | 0.17547 | 0.17550 | 0.17520 | 919 | 04:36 | Q / C / O | |
Apr 25 | 0.17520 | -0.00020 | 0.17525 | 0.17530 | 0.17505 | 297 | 04:31 | Q / C / O | |
May 25 | 0.17425 | -0.00020 | 0.17435 | 0.17445 | 0.17415 | 184 | 04:12 | Q / C / O | |
Jun 25 | 0.17330s | +0.00170 | 0.17295 | 0.17330 | 0.17295 | 1 | 03/25/25 | Q / C / O | |
Jul 25 | 0.17200s | +0.00170 | 0.00000 | 0.17200 | 0.17200 | 0 | 03/25/25 | Q / C / O | |
Aug 25 | 0.17060s | +0.00165 | 0.00000 | 0.17060 | 0.17060 | 0 | 03/25/25 | Q / C / O | |
Sep 25 | 0.16935s | +0.00165 | 0.00000 | 0.16935 | 0.16935 | 0 | 03/25/25 | Q / C / O | |
Oct 25 | 0.16800s | +0.00170 | 0.00000 | 0.16800 | 0.16800 | 0 | 03/25/25 | Q / C / O | |
Nov 25 | 0.16670s | +0.00165 | 0.00000 | 0.16670 | 0.16670 | 0 | 03/25/25 | Q / C / O | |
Dec 25 | 0.16555s | +0.00165 | 0.00000 | 0.16555 | 0.16555 | 0 | 03/25/25 | Q / C / O | |
Jan 26 | 0.16425s | +0.00165 | 0.00000 | 0.16425 | 0.16425 | 0 | 03/25/25 | Q / C / O | |
Feb 26 | 0.16285s | +0.00160 | 0.00000 | 0.16285 | 0.16285 | 0 | 03/25/25 | Q / C / O | |
Mar 26 | 0.16160s | +0.00155 | 0.00000 | 0.16160 | 0.16160 | 0 | 03/25/25 | Q / C / O | |
Apr 26 | 0.16020s | +0.00145 | 0.00000 | 0.16020 | 0.16020 | 0 | 03/25/25 | Q / C / O | |
May 26 | 0.15900s | +0.00145 | 0.00000 | 0.15900 | 0.15900 | 0 | 03/25/25 | Q / C / O | |
Jun 26 | 0.15785s | +0.00140 | 0.00000 | 0.15785 | 0.15785 | 0 | 03/25/25 | Q / C / O | |
Jul 26 | 0.15660s | +0.00135 | 0.00000 | 0.15660 | 0.15660 | 0 | 03/25/25 | Q / C / O | |
Aug 26 | 0.15545s | +0.00135 | 0.00000 | 0.15545 | 0.15545 | 0 | 03/25/25 | Q / C / O | |
Sep 26 | 0.15430s | +0.00135 | 0.00000 | 0.15430 | 0.15430 | 0 | 03/25/25 | Q / C / O | |
Oct 26 | 0.15315s | +0.00130 | 0.00000 | 0.15315 | 0.15315 | 0 | 03/25/25 | Q / C / O | |
Nov 26 | 0.15210s | +0.00130 | 0.00000 | 0.15210 | 0.15210 | 0 | 03/25/25 | Q / C / O | |
Dec 26 | 0.15095s | +0.00125 | 0.00000 | 0.15095 | 0.15095 | 0 | 03/25/25 | Q / C / O | |
Jan 27 | 0.14985s | +0.00125 | 0.00000 | 0.14985 | 0.14985 | 0 | 03/25/25 | Q / C / O | |
Feb 27 | 0.14885s | +0.00120 | 0.00000 | 0.14885 | 0.14885 | 0 | 03/25/25 | Q / C / O | |
Mar 27 | 0.14790s | +0.00120 | 0.00000 | 0.14790 | 0.14790 | 0 | 03/25/25 | Q / C / O | |
Apr 27 | 0.14675s | +0.00115 | 0.00000 | 0.14675 | 0.14675 | 0 | 03/25/25 | Q / C / O | |
May 27 | 0.14575s | +0.00115 | 0.00000 | 0.14575 | 0.14575 | 0 | 03/25/25 | Q / C / O | |
Jun 27 | 0.14485s | +0.00115 | 0.00000 | 0.14485 | 0.14485 | 0 | 03/25/25 | Q / C / O | |
Jul 27 | 0.14375s | +0.00110 | 0.00000 | 0.14375 | 0.14375 | 0 | 03/25/25 | Q / C / O | |
Aug 27 | 0.14280s | +0.00110 | 0.00000 | 0.14280 | 0.14280 | 0 | 03/25/25 | Q / C / O | |
Sep 27 | 0.14180s | +0.00110 | 0.00000 | 0.14180 | 0.14180 | 0 | 03/25/25 | Q / C / O | |
Oct 27 | 0.14085s | +0.00110 | 0.00000 | 0.14085 | 0.14085 | 0 | 03/25/25 | Q / C / O | |
Nov 27 | 0.13995s | +0.00105 | 0.00000 | 0.13995 | 0.13995 | 0 | 03/25/25 | Q / C / O | |
Dec 27 | 0.13900s | +0.00105 | 0.00000 | 0.13900 | 0.13900 | 0 | 03/25/25 | Q / C / O | |
Jan 28 | 0.13805s | +0.00100 | 0.00000 | 0.13805 | 0.13805 | 0 | 03/25/25 | Q / C / O | |
Feb 28 | 0.13715s | +0.00105 | 0.00000 | 0.13715 | 0.13715 | 0 | 03/25/25 | Q / C / O | |
Mar 28 | 0.13640s | +0.00100 | 0.00000 | 0.13640 | 0.13640 | 0 | 03/25/25 | Q / C / O | |
Apr 28 | 0.13540s | +0.00100 | 0.00000 | 0.13540 | 0.13540 | 0 | 03/25/25 | Q / C / O | |
May 28 | 0.13460s | +0.00095 | 0.00000 | 0.13460 | 0.13460 | 0 | 03/25/25 | Q / C / O | |
Jun 28 | 0.13365s | +0.00095 | 0.00000 | 0.13365 | 0.13365 | 0 | 03/25/25 | Q / C / O | |
Jul 28 | 0.13285s | +0.00095 | 0.00000 | 0.13285 | 0.13285 | 0 | 03/25/25 | Q / C / O | |
Aug 28 | 0.13200s | +0.00095 | 0.00000 | 0.13200 | 0.13200 | 0 | 03/25/25 | Q / C / O | |
Sep 28 | 0.13115s | +0.00090 | 0.00000 | 0.13115 | 0.13115 | 0 | 03/25/25 | Q / C / O | |
Oct 28 | 0.13035s | +0.00090 | 0.00000 | 0.13035 | 0.13035 | 0 | 03/25/25 | Q / C / O | |
Nov 28 | 0.12955s | +0.00090 | 0.00000 | 0.12955 | 0.12955 | 0 | 03/25/25 | Q / C / O | |
Dec 28 | 0.12875s | +0.00090 | 0.00000 | 0.12875 | 0.12875 | 0 | 03/25/25 | Q / C / O | |
Jan 29 | 0.12800s | +0.00085 | 0.00000 | 0.12800 | 0.12800 | 0 | 03/25/25 | Q / C / O | |
Feb 29 | 0.12715s | +0.00085 | 0.00000 | 0.12715 | 0.12715 | 0 | 03/25/25 | Q / C / O | |
Mar 29 | 0.12645s | +0.00085 | 0.00000 | 0.12645 | 0.12645 | 0 | 03/25/25 | Q / C / O | |
Apr 29 | 0.12575s | +0.00085 | 0.00000 | 0.12575 | 0.12575 | 0 | 03/25/25 | Q / C / O | |
May 29 | 0.12495s | +0.00080 | 0.00000 | 0.12495 | 0.12495 | 0 | 03/25/25 | Q / C / O | |
Jun 29 | 0.12420s | +0.00080 | 0.00000 | 0.12420 | 0.12420 | 0 | 03/25/25 | Q / C / O | |
Jul 29 | 0.12350s | +0.00080 | 0.00000 | 0.12350 | 0.12350 | 0 | 03/25/25 | Q / C / O | |
Aug 29 | 0.12275s | +0.00080 | 0.00000 | 0.12275 | 0.12275 | 0 | 03/25/25 | Q / C / O | |
Sep 29 | 0.12200s | +0.00075 | 0.00000 | 0.12200 | 0.12200 | 0 | 03/25/25 | Q / C / O | |
Oct 29 | 0.12135s | +0.00075 | 0.00000 | 0.12135 | 0.12135 | 0 | 03/25/25 | Q / C / O | |
Nov 29 | 0.12060s | +0.00075 | 0.00000 | 0.12060 | 0.12060 | 0 | 03/25/25 | Q / C / O | |
Dec 29 | 0.11995s | +0.00075 | 0.00000 | 0.11995 | 0.11995 | 0 | 03/25/25 | Q / C / O | |
Jan 30 | 0.11925s | +0.00075 | 0.00000 | 0.11925 | 0.11925 | 0 | 03/25/25 | Q / C / O | |
Feb 30 | 0.11855s | +0.00070 | 0.00000 | 0.11855 | 0.11855 | 0 | 03/25/25 | Q / C / O | |
Mar 30 | 0.11795s | +0.00070 | 0.00000 | 0.11795 | 0.11795 | 0 | 03/25/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji