

Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
USD/BRL | FX w czasie rzeczywistym | BRL | W czasie rzeczywist. | |
USD/BRL PTAX | FX w czasie rzeczywistym | BRL | W czasie rzeczywist. | |
DOLc3 | B3 | BRL | Opóźnieniem | |
DOLc2 | B3 | BRL | Opóźnieniem | |
DOLc1 | B3 | BRL | Opóźnieniem |
Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.17496 | -0.00037 | 0.17533 | 0.17558 | 0.17463 | 4301 | 12:10 | Q / C / O | |
Mar 25 | 0.17475 | -0.00045 | 0.17520 | 0.17590 | 0.17465 | 20329 | 12:10 | Q / C / O | |
Apr 25 | 0.17400 | -0.00030 | 0.17395 | 0.17485 | 0.17385 | 13658 | 12:08 | Q / C / O | |
May 25 | 0.17350s | +0.00060 | 0.17460 | 0.17460 | 0.17350 | 5 | 02/20/25 | Q / C / O | |
Jun 25 | 0.17255s | +0.00070 | 0.00000 | 0.17255 | 0.17255 | 0 | 02/20/25 | Q / C / O | |
Jul 25 | 0.17125s | +0.00065 | 0.00000 | 0.17125 | 0.17125 | 0 | 02/20/25 | Q / C / O | |
Aug 25 | 0.17000s | +0.00065 | 0.00000 | 0.17000 | 0.17000 | 0 | 02/20/25 | Q / C / O | |
Sep 25 | 0.16880s | +0.00060 | 0.00000 | 0.16880 | 0.16880 | 0 | 02/20/25 | Q / C / O | |
Oct 25 | 0.16750s | +0.00065 | 0.00000 | 0.16750 | 0.16750 | 0 | 02/20/25 | Q / C / O | |
Nov 25 | 0.16620s | +0.00065 | 0.00000 | 0.16620 | 0.16620 | 0 | 02/20/25 | Q / C / O | |
Dec 25 | 0.16505s | +0.00060 | 0.00000 | 0.16505 | 0.16505 | 0 | 02/21/25 | Q / C / O | |
Jan 26 | 0.16375s | +0.00055 | 0.00000 | 0.16375 | 0.16375 | 0 | 02/20/25 | Q / C / O | |
Feb 26 | 0.16260s | +0.00055 | 0.00000 | 0.16260 | 0.16260 | 0 | 02/20/25 | Q / C / O | |
Mar 26 | 0.16150s | +0.00045 | 0.00000 | 0.16150 | 0.16150 | 0 | 02/20/25 | Q / C / O | |
Apr 26 | 0.16030s | +0.00045 | 0.00000 | 0.16030 | 0.16030 | 0 | 02/20/25 | Q / C / O | |
May 26 | 0.15920s | +0.00050 | 0.00000 | 0.15920 | 0.15920 | 0 | 02/20/25 | Q / C / O | |
Jun 26 | 0.15815s | +0.00050 | 0.00000 | 0.15815 | 0.15815 | 0 | 02/20/25 | Q / C / O | |
Jul 26 | 0.15700s | +0.00050 | 0.00000 | 0.15700 | 0.15700 | 0 | 02/20/25 | Q / C / O | |
Aug 26 | 0.15590s | +0.00050 | 0.00000 | 0.15590 | 0.15590 | 0 | 02/20/25 | Q / C / O | |
Sep 26 | 0.15480s | +0.00045 | 0.00000 | 0.15480 | 0.15480 | 0 | 02/20/25 | Q / C / O | |
Oct 26 | 0.15380s | +0.00050 | 0.00000 | 0.15380 | 0.15380 | 0 | 02/20/25 | Q / C / O | |
Nov 26 | 0.15275s | +0.00045 | 0.00000 | 0.15275 | 0.15275 | 0 | 02/20/25 | Q / C / O | |
Dec 26 | 0.15170s | +0.00045 | 0.00000 | 0.15170 | 0.15170 | 0 | 02/20/25 | Q / C / O | |
Jan 27 | 0.15070s | +0.00050 | 0.00000 | 0.15070 | 0.15070 | 0 | 02/20/25 | Q / C / O | |
Feb 27 | 0.14975s | +0.00050 | 0.00000 | 0.14975 | 0.14975 | 0 | 02/20/25 | Q / C / O | |
Mar 27 | 0.14885s | +0.00050 | 0.00000 | 0.14885 | 0.14885 | 0 | 02/20/25 | Q / C / O | |
Apr 27 | 0.14780s | +0.00050 | 0.00000 | 0.14780 | 0.14780 | 0 | 02/20/25 | Q / C / O | |
May 27 | 0.14685s | +0.00050 | 0.00000 | 0.14685 | 0.14685 | 0 | 02/20/25 | Q / C / O | |
Jun 27 | 0.14600s | +0.00050 | 0.00000 | 0.14600 | 0.14600 | 0 | 02/20/25 | Q / C / O | |
Jul 27 | 0.14500s | +0.00050 | 0.00000 | 0.14500 | 0.14500 | 0 | 02/20/25 | Q / C / O | |
Aug 27 | 0.14405s | +0.00045 | 0.00000 | 0.14405 | 0.14405 | 0 | 02/20/25 | Q / C / O | |
Sep 27 | 0.14310s | +0.00050 | 0.00000 | 0.14310 | 0.14310 | 0 | 02/20/25 | Q / C / O | |
Oct 27 | 0.14225s | +0.00050 | 0.00000 | 0.14225 | 0.14225 | 0 | 02/20/25 | Q / C / O | |
Nov 27 | 0.14140s | +0.00050 | 0.00000 | 0.14140 | 0.14140 | 0 | 02/20/25 | Q / C / O | |
Dec 27 | 0.14050s | +0.00055 | 0.00000 | 0.14050 | 0.14050 | 0 | 02/20/25 | Q / C / O | |
Jan 28 | 0.13960s | +0.00050 | 0.00000 | 0.13960 | 0.13960 | 0 | 02/20/25 | Q / C / O | |
Feb 28 | 0.13875s | +0.00055 | 0.00000 | 0.13875 | 0.13875 | 0 | 02/20/25 | Q / C / O | |
Mar 28 | 0.13805s | +0.00050 | 0.00000 | 0.13805 | 0.13805 | 0 | 02/20/25 | Q / C / O | |
Apr 28 | 0.13710s | +0.00055 | 0.00000 | 0.13710 | 0.13710 | 0 | 02/20/25 | Q / C / O | |
May 28 | 0.13630s | +0.00050 | 0.00000 | 0.13630 | 0.13630 | 0 | 02/20/25 | Q / C / O | |
Jun 28 | 0.13545s | +0.00050 | 0.00000 | 0.13545 | 0.13545 | 0 | 02/20/25 | Q / C / O | |
Jul 28 | 0.13465s | +0.00050 | 0.00000 | 0.13465 | 0.13465 | 0 | 02/20/25 | Q / C / O | |
Aug 28 | 0.13385s | +0.00050 | 0.00000 | 0.13385 | 0.13385 | 0 | 02/20/25 | Q / C / O | |
Sep 28 | 0.13305s | +0.00050 | 0.00000 | 0.13305 | 0.13305 | 0 | 02/20/25 | Q / C / O | |
Oct 28 | 0.13230s | +0.00050 | 0.00000 | 0.13230 | 0.13230 | 0 | 02/20/25 | Q / C / O | |
Nov 28 | 0.13150s | +0.00050 | 0.00000 | 0.13150 | 0.13150 | 0 | 02/20/25 | Q / C / O | |
Dec 28 | 0.13075s | +0.00050 | 0.00000 | 0.13075 | 0.13075 | 0 | 02/20/25 | Q / C / O | |
Jan 29 | 0.13005s | +0.00050 | 0.00000 | 0.13005 | 0.13005 | 0 | 02/20/25 | Q / C / O | |
Feb 29 | 0.12925s | +0.00050 | 0.00000 | 0.12925 | 0.12925 | 0 | 02/20/25 | Q / C / O | |
Mar 29 | 0.12855s | +0.00050 | 0.00000 | 0.12855 | 0.12855 | 0 | 02/20/25 | Q / C / O | |
Apr 29 | 0.12790s | +0.00055 | 0.00000 | 0.12790 | 0.12790 | 0 | 02/20/25 | Q / C / O | |
May 29 | 0.12715s | +0.00055 | 0.00000 | 0.12715 | 0.12715 | 0 | 02/20/25 | Q / C / O | |
Jun 29 | 0.12645s | +0.00055 | 0.00000 | 0.12645 | 0.12645 | 0 | 02/20/25 | Q / C / O | |
Jul 29 | 0.12575s | +0.00050 | 0.00000 | 0.12575 | 0.12575 | 0 | 02/20/25 | Q / C / O | |
Aug 29 | 0.12500s | +0.00050 | 0.00000 | 0.12500 | 0.12500 | 0 | 02/20/25 | Q / C / O | |
Sep 29 | 0.12430s | +0.00050 | 0.00000 | 0.12430 | 0.12430 | 0 | 02/20/25 | Q / C / O | |
Oct 29 | 0.12370s | +0.00050 | 0.00000 | 0.12370 | 0.12370 | 0 | 02/20/25 | Q / C / O | |
Nov 29 | 0.12295s | +0.00050 | 0.00000 | 0.12295 | 0.12295 | 0 | 02/20/25 | Q / C / O | |
Dec 29 | 0.12230s | +0.00050 | 0.00000 | 0.12230 | 0.12230 | 0 | 02/20/25 | Q / C / O | |
Jan 30 | 0.12165s | +0.00050 | 0.00000 | 0.12165 | 0.12165 | 0 | 02/20/25 | Q / C / O | |
Feb 30 | 0.12100s | +0.00050 | 0.00000 | 0.12100 | 0.12100 | 0 | 02/20/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji