| USD/JPY | · | Jen japoński | |
| USD/SGD | · | Dolar singapurski | |
| USD/THB | · | Baht tajski | |
| USD/HKD | · | Dolar hongkoński | |
| USD/INR | · | Rupia indyjska | |
| USD/KRW | · | Won koreański | |
| USD/BDT | · | Taka bangladeska | |
| USD/BND | · | Dolar brunejski | |
| USD/CNY | · | Juan chiński | |
| USD/IDR | · | Rupia indonezyjskie | |
| USD/KHR | · | Riel Kambodży | |
| USD/KZT | · | Tenge kazachskie | |
| USD/LAK | · | Kip Laos | |
| USD/LKR | · | Rupia lankijska | |
| USD/MMK | · | Kiat birmański | |
| USD/MOP | · | Pataca Makau | |
| USD/MVR | · | Rupia malediwska | |
| USD/MYR | · | Ringgit malezyjski | |
| USD/NPR | · | Rupia nepalska | |
| USD/PHP | · | Peso filipińskie | |
| USD/PKR | · | Rupia pakistańska | |
| USD/TWD | · | Dolar tajwański | |
| USD/UZS | · | Som uzbecki | |
| USD/VND | · | Dong wietnamski | |
| USD/AZN | · | Manat azerski | |
| USD/CNH | · | Juan chiński za granicą | |
| USD/KGS | · | Som Kirgistanu | |
| USD/TJS | · | Tadżykistański Somoni | |
| USD/MNT | · | ||
| USD/AFN | · | Afgani | |
| USD/ZAR | · | Rand południowoafryk. | |
| USD/BIF | · | Frank burundyjski | |
| USD/BWP | · | Pula Botswany | |
| USD/DJF | · | Frank dżibutyjski | |
| USD/DZD | · | Dinar algierski | |
| USD/EGP | · | Funt egipski | |
| USD/ETB | · | Byrr etiopski | |
| USD/GHS | · | Cedi ghanskie | |
| USD/GMD | · | Dalasi gambijskie | |
| USD/GNF | · | Frank gwinejski | |
| USD/KES | · | Szyling kenijski | |
| USD/KMF | · | Frank komoryjski | |
| USD/LSL | · | Lesotho Loti | |
| USD/LYD | · | Dinar libijski | |
| USD/MAD | · | Dirham marokański | |
| USD/MGA | · | Ariary madagaskarskie | |
| USD/MRU | · | Ugija mauretańska | |
| USD/MUR | · | Rupia Mauritiusa | |
| USD/MWK | · | Kwacha malawijska | |
| USD/NAD | · | Dolar namibijski | |
| USD/NGN | · | Naira nigeryjska | |
| USD/RWF | · | Frank rwandyjski | |
| USD/SCR | · | Rupia seszelska | |
| USD/SDG | · | Funt sudański | |
| USD/SOS | · | Szyling somalijski | |
| USD/STN | · | Dobra Tomasza/Książęca | |
| USD/SZL | · | Lilangeni suazyjski | |
| USD/TND | · | Dinar tunezyjski | |
| USD/TZS | · | Szyling tanzański | |
| USD/UGX | · | Szyling ugandyjski | |
| USD/XAF | · | Frank CFA Centralnej | |
| USD/XOF | · | Frank CFA Zachodniej | |
| USD/ZMW | · | Kwacha zambijska | |
| USD/MZN | · | Metical mozambijski | |
| USD/AOA | · | Kwanza angolska | |
| USD/ZiGl | · | ||
| USD/ARS | · | Peso argentyńskie | |
| USD/BOB | · | Boliviano | |
| USD/BRL | · | Real brazylijski | |
| USD/CLP | · | Peso chilijskie | |
| USD/COP | · | Peso kolumbijskie | |
| USD/PEN | · | Nowy Sol Peruwiański | |
| USD/PYG | · | Guarani paragwajskie | |
| USD/UYU | · | Peso urugwajskie | |
| USD/VES | · | Boliwar wenezuelski | |
| USD/CHF | · | Frank szwajcarski | |
| USD/TRY | · | Lira turecka | |
| USD/PLN | · | Polski złoty | |
| USD/SEK | · | Korona szwedzka | |
| USD/DKK | · | Korona duńska | |
| USD/NOK | · | Korona norweska | |
| USD/HUF | · | Forint węgierski | |
| USD/CZK | · | Korona czeska | |
| USD/ALL | · | Lek albański | |
| USD/AMD | · | Dram armeński | |
| USD/BGN | · | Lew bułgarski | |
| USD/EUR | · | Euro | |
| USD/GBP | · | Funt brytyjski | |
| USD/GEL | · | Georgian lari | |
| USD/ISK | · | Korona islandzka | |
| USD/MDL | · | Moldovan Leu | |
| USD/MKD | · | Denar macedoński | |
| USD/RON | · | Leja rumuńska | |
| USD/RSD | · | Dinar serbski | |
| USD/RUB | · | Rubel rosyjski | |
| USD/UAH | · | Hrywna ukraińska | |
| USD/BYN | · | Rubel białoruski | |
| USD/ILS | · | Szekel izraelski | |
| USD/AED | · | Dirham ZEA | |
| USD/JOD | · | Dinar jordański | |
| USD/KWD | · | Dinar kuwejcki | |
| USD/SAR | · | Rrial saudyjski | |
| USD/BHD | · | Dinar bahrański | |
| USD/IQD | · | Dinar iracki | |
| USD/IRR | · | Rial irański | |
| USD/LBP | · | Lebanese Pound | |
| USD/OMR | · | Rial omański | |
| USD/QAR | · | Rial katarski | |
| USD/SYP | · | Funt syryjski | |
| USD/YER | · | Rial jemeński | |
| USD/AUD | · | Dolar australijski | |
| USD/FJD | · | Dolar Fidżi | |
| USD/NZD | · | Dolar nowozelandzki | |
| USD/PGK | · | Kina Papuy Nowej Gwinei | |
| USD/VUV | · | Vatu Vanuatu | |
| USD/XPF | · | Frank CFP | |
| USD/TMT | · | ||
| USD/ARSB | · | ||
| USD/CAD | · | Dolar kanadyjski | |
| USD/MXN | · | Peso meksykańskie | |
| USD/BRLT | · | ||
| USD/ANG | · | Gulden antylski | |
| USD/BBD | · | Dolar Barbadosu | |
| USD/BSD | · | Dolar bahamski | |
| USD/CUP | · | Peso kubańskie | |
| USD/DOP | · | Peso dominikańskie | |
| USD/HTG | · | Gourde haitańskie | |
| USD/JMD | · | Dolar jamajski | |
| USD/TTD | · | Dolar Trynidadu i Tobago | |
| USD/XCD | · | Dolar Wschodnie Karaiby | |
| USD/BZD | · | Dolar Belize | |
| USD/CRC | · | Colon kostarykański | |
| USD/GTQ | · | Quetzal gwatemalskie | |
| USD/HNL | · | Lempira honduraskie | |
| USD/NIO | · | Cordoba nikaraguańska | |
| USD/PAB | · | Balboa panamska | |
| USD/SVC | · | Colon salwadorski |
| 1,0649 | 1,0645 | 1,0673 | 1,0627 | 94,91K | -0.22% | |
| 1,0672 | 1,0632 | 1,0805 | 1,0630 | 221,63K | -0.57% | |
| 1,0733 | 1,0722 | 1,0765 | 1,0719 | 99,93K | -0.24% | |
| 1,0759 | 1,0748 | 1,0762 | 1,0731 | 120,58K | -0.33% | |
| 1,0795 | 1,0800 | 1,0893 | 1,0795 | 65,09K | -0.81% | |
| 1,0883 | 1,0868 | 1,0889 | 1,0853 | 36,96K | +0.21% | |
| 1,0860 | 1,0860 | 1,0884 | 1,0844 | 25,11K | -0.08% | |
| 1,0869 | 1,0877 | 1,0897 | 1,0853 | 36,86K | -0.22% | |
| 1,0893 | 1,0880 | 1,0894 | 1,0818 | 44,77K | +0.44% | |
| 1,0845 | 1,0845 | 1,0872 | 1,0811 | 65,06K | +0.18% | |
| 1,0826 | 1,0836 | 1,0840 | 1,0780 | 30,00K | +0.30% | |
| 1,0794 | 1,0809 | 1,0848 | 1,0791 | 40,58K | -0.47% | |
| 1,0845 | 1,0861 | 1,0879 | 1,0843 | 36,43K | -0.11% | |
| 1,0857 | 1,0856 | 1,0860 | 1,0833 | 40,39K | +0.16% | |
| 1,0840 | 1,0838 | 1,0847 | 1,0803 | 47,10K | +0.31% | |
| 1,0806 | 1,0825 | 1,0858 | 1,0800 | 39,39K | -0.10% | |
| 1,0817 | 1,0838 | 1,0854 | 1,0813 | 78,41K | -0.28% | |
| 1,0847 | 1,0856 | 1,0860 | 1,0834 | 32,32K | 0.00% | |
| 1,0847 | 1,0844 | 1,0869 | 1,0841 | 27,71K | -0.06% | |
| 1,0854 | 1,0848 | 1,0860 | 1,0820 | 49,76K | +0.11% | |
| 1,0842 | 1,0847 | 1,0855 | 1,0835 | 31,56K | -0.11% | |
| 1,0854 | 1,0821 | 1,0858 | 1,0790 | 52,57K | +0.56% | |
| 1,0794 | 1,0797 | 1,0797 | 1,0745 | 29,91K | +0.29% | |
| 1,0763 | 1,0765 | 1,0777 | 1,0737 | 46,66K | +0.20% | |
| 1,0742 | 1,0740 | 1,0764 | 1,0728 | 23,25K | +0.20% | |
| 1,0721 | 1,0727 | 1,0728 | 1,0713 | 37,79K | -0.07% | |
| 1,0729 | 1,0745 | 1,0753 | 1,0719 | 34,69K | -0.07% | |
| 1,0737 | 1,0744 | 1,0756 | 1,0717 | 28,86K | +0.17% | |
| 1,0719 | 1,0727 | 1,0761 | 1,0684 | 88,21K | +0.30% | |
| 1,0687 | 1,0666 | 1,0694 | 1,0642 | 68,43K | +0.36% |