Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.2621 | -0.0019 | 1.2640 | 1.2655 | 1.2586 | 170443 | 13:42 | Q / C / O | |
Apr 24 | 1.2633s | +0.0005 | 0.0000 | 1.2633 | 1.2633 | 234 | 03/27/24 | Q / C / O | |
May 24 | 1.2635s | +0.0005 | 0.0000 | 1.2635 | 1.2635 | 172 | 03/27/24 | Q / C / O | |
Jun 24 | 1.2637s | +0.0005 | 0.0000 | 1.2637 | 1.2637 | 76592 | 03/27/24 | Q / C / O | |
Jul 24 | 1.2639s | +0.0005 | 0.0000 | 1.2639 | 1.2639 | 0 | 03/27/24 | Q / C / O | |
Sep 24 | 1.2644s | +0.0004 | 0.0000 | 1.2644 | 1.2644 | 120 | 03/27/24 | Q / C / O | |
Dec 24 | 1.2652s | +0.0005 | 0.0000 | 1.2652 | 1.2652 | 7 | 03/27/24 | Q / C / O | |
Mar 25 | 1.2660s | +0.0005 | 0.0000 | 1.2660 | 1.2660 | 0 | 03/27/24 | Q / C / O | |
Jun 25 | 1.2665s | +0.0004 | 0.0000 | 1.2665 | 1.2665 | 0 | 03/27/24 | Q / C / O | |
Sep 25 | 1.2670s | +0.0003 | 0.0000 | 1.2670 | 1.2670 | 0 | 03/27/24 | Q / C / O | |
Dec 25 | 1.2675s | +0.0003 | 0.0000 | 1.2675 | 1.2675 | 0 | 03/27/24 | Q / C / O | |
Mar 26 | 1.2680s | +0.0002 | 0.0000 | 1.2680 | 1.2680 | 0 | 03/27/24 | Q / C / O | |
Jun 26 | 1.2689s | +0.0001 | 0.0000 | 1.2689 | 1.2689 | 0 | 03/27/24 | Q / C / O | |
Sep 26 | 1.2700s | 0.00 | 0.0000 | 1.2700 | 1.2700 | 0 | 03/27/24 | Q / C / O | |
Dec 26 | 1.2710s | -0.0001 | 0.0000 | 1.2710 | 1.2710 | 0 | 03/27/24 | Q / C / O | |
Mar 27 | 1.2721s | -0.0001 | 0.0000 | 1.2721 | 1.2721 | 0 | 03/27/24 | Q / C / O | |
Jun 27 | 1.2731s | -0.0003 | 0.0000 | 1.2731 | 1.2731 | 0 | 03/27/24 | Q / C / O | |
Sep 27 | 1.2742s | -0.0003 | 0.0000 | 1.2742 | 1.2742 | 0 | 03/27/24 | Q / C / O | |
Dec 27 | 1.2752s | -0.0005 | 0.0000 | 1.2752 | 1.2752 | 0 | 03/27/24 | Q / C / O | |
Mar 28 | 1.2763s | -0.0005 | 0.0000 | 1.2763 | 1.2763 | 0 | 03/27/24 | Q / C / O | |
Jun 28 | 1.2774s | -0.0006 | 0.0000 | 1.2774 | 1.2774 | 0 | 03/27/24 | Q / C / O | |
Sep 28 | 1.2785s | -0.0007 | 0.0000 | 1.2785 | 1.2785 | 0 | 03/27/24 | Q / C / O | |
Dec 28 | 1.2795s | -0.0008 | 0.0000 | 1.2795 | 1.2795 | 0 | 03/27/24 | Q / C / O | |
Mar 29 | 1.2806s | -0.0008 | 0.0000 | 1.2806 | 1.2806 | 0 | 03/27/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |