Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
HRCc1 | CME | USD | Opóźnieniem | |
HRCc2 | CME | USD | Opóźnieniem | |
HRCc3 | CME | USD | Opóźnieniem |
Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
Cash | 815.00s | +4.00 | 815.00 | 815.00 | 815.00 | 0 | 04/25/24 | Q / C / O | |
May 24 | 812.00s | +2.00 | 814.00 | 815.00 | 810.00 | 77 | 04/25/24 | Q / C / O | |
Jun 24 | 800.00 | +7.00 | 800.00 | 800.00 | 800.00 | 10 | 03:19 | Q / C / O | |
Jul 24 | 816.00s | -2.00 | 815.00 | 820.00 | 815.00 | 71 | 04/25/24 | Q / C / O | |
Aug 24 | 825.00s | 0.00 | 825.00 | 830.00 | 825.00 | 20 | 04/25/24 | Q / C / O | |
Sep 24 | 830.00s | 0.00 | 835.00 | 835.00 | 830.00 | 5 | 04/25/24 | Q / C / O | |
Oct 24 | 830.00s | +5.00 | 830.00 | 830.00 | 830.00 | 0 | 04/25/24 | Q / C / O | |
Nov 24 | 830.00s | +5.00 | 830.00 | 830.00 | 830.00 | 0 | 04/25/24 | Q / C / O | |
Dec 24 | 830.00s | +5.00 | 830.00 | 830.00 | 830.00 | 0 | 04/25/24 | Q / C / O | |
Jan 25 | 853.00s | +5.00 | 853.00 | 853.00 | 853.00 | 0 | 04/25/24 | Q / C / O | |
Feb 25 | 863.00s | +5.00 | 863.00 | 863.00 | 863.00 | 0 | 04/25/24 | Q / C / O | |
Mar 25 | 873.00s | +5.00 | 873.00 | 873.00 | 873.00 | 0 | 04/25/24 | Q / C / O | |
Apr 25 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
May 25 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Jun 25 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Jul 25 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Aug 25 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Sep 25 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Oct 25 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Nov 25 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Dec 25 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Jan 26 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Feb 26 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Mar 26 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Apr 26 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
May 26 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Jun 26 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Jul 26 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Aug 26 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Sep 26 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Oct 26 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Nov 26 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Dec 26 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Jan 27 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Feb 27 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Mar 27 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Apr 27 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
May 27 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Jun 27 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Jul 27 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Aug 27 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Sep 27 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Oct 27 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Nov 27 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O | |
Dec 27 | 878.00s | +5.00 | 878.00 | 878.00 | 878.00 | 0 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji