Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
Cash | 806-0s | +1-2 | 806-0 | 806-0 | 806-0 | 0 | 03/27/24 | Q / C / O | |
May 24 | 653-6 | +2-6 | 650-4 | 660-0 | 647-6 | 4062 | 11:42 | Q / C / O | |
Jul 24 | 662-2 | +5-0 | 657-2 | 666-2 | 654-6 | 2579 | 11:41 | Q / C / O | |
Sep 24 | 669-2 | +4-6 | 664-2 | 674-2 | 662-6 | 1073 | 11:42 | Q / C / O | |
Dec 24 | 685-0 | +5-4 | 682-2 | 688-4 | 678-6 | 410 | 11:34 | Q / C / O | |
Mar 25 | 699-0 | +6-2 | 693-2 | 700-0 | 691-0 | 59 | 11:22 | Q / C / O | |
May 25 | 700-6s | +3-0 | 700-6 | 700-6 | 700-6 | 0 | 03/27/24 | Q / C / O | |
Jul 25 | 701-0s | +3-0 | 701-0 | 701-0 | 701-0 | 0 | 03/27/24 | Q / C / O | |
Sep 25 | 698-6s | +3-0 | 698-6 | 698-6 | 698-6 | 0 | 03/27/24 | Q / C / O | |
Dec 25 | 735-4s | 0.00 | 735-4 | 735-4 | 735-4 | 0 | 02/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |