Ost. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2.378,05 | 2.438,05 | 2.372,50 | -78,00 | -3,18% | ||
32.581,00 | 32.100,00 | 32.100,00 | +875,00 | +2,76% | |||
Cynkderived | 2.661,40 | 2.722,05 | 2.641,60 | -53,70 | -1,98% | ||
Miedźderived | Maj 25 | 4,402 | 4,8245 | 4,372 | -0,4265 | -8,83% | |
Miedźderived | 8.751,65 | 9.336,15 | 8.733,90 | -607,15 | -6,49% | ||
Nikielderived | 14.676,25 | 15.714,75 | 14.633,88 | -1.045,25 | -6,65% | ||
Ołówderived | 1.907,05 | 1.956,85 | 1.901,35 | -49,85 | -2,55% | ||
Palladderived | Cze. 25 | 907,60 | 932,00 | 905,00 | -23,20 | -2,49% | |
Platynaderived | Lip. 25 | 914,60 | 957,20 | 910,70 | -42,00 | -4,39% | |
Srebroderived | Maj 25 | 29,23 | 32,045 | 29,115 | -2,74 | -8,57% | |
Złotoderived | Cze. 25 | 3.035,40 | 3.160,20 | 3.032,70 | -86,30 | -2,76% |
Ost. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|
Cze. 25 | 812,00 | 820,00 | 795,00 | -5,00 | -0,61% | ||
Maj 25 | 29,23 | 32,04 | 29,12 | -2,74 | -8,57% | ||
Cze. 25 | 3.035,40 | 3.160,40 | 3.032,50 | -86,30 | -2,76% | ||
Cze. 25 | 2.256,25 | 2.319,00 | 2.242,25 | -87,00 | -3,71% | ||
64,90 | 64,90 | 64,90 | -0,25 | -0,38% | |||
102,64 | 102,64 | 102,64 | -1,54 | -1,48% |
Ost. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|
88,53 | 88,53 | 88,53 | -1,94 | -2,14% |
Ost. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | Lis. 24 | 238,40 | 239,35 | 237,00 | +0,15 | +0,06% | |
Cynkderived | Lis. 24 | 273,95 | 276,00 | 272,40 | +0,50 | +0,18% | |
Cynk Miniderived | Lis. 24 | 274,40 | 276,35 | 272,80 | +0,50 | +0,18% | |
Gold 1 Kgderived | Gru. 24 | 77.158,00 | 77.520,00 | 76.563,00 | -159,00 | -0,21% | |
MCX Aluminum miniderived | Lis. 24 | 238,85 | 239,70 | 237,50 | +0,05 | +0,02% | |
Miedźderived | Lis. 24 | 812,55 | 818,80 | 798,55 | +12,20 | +1,52% | |
Nikiel | 1.315,00 | 1.315,00 | 1.315,00 | -12,50 | -0,94% | ||
Ołówderived | Lis. 24 | 177,40 | 177,85 | 176,10 | +0,75 | +0,42% | |
Ołów Miniderived | Lis. 24 | 178,15 | 178,50 | 177,00 | +0,55 | +0,31% | |
Płatek złotaderived | Lis. 24 | 7.703,00 | 7.729,00 | 7.680,00 | -18,00 | -0,23% | |
Srebroderived | Gru. 24 | 90.554,00 | 91.480,00 | 88.737,00 | +1.333,00 | +1,49% | |
Srebro Mikroderived | Lis. 24 | 90.573,00 | 91.445,00 | 88.801,00 | +1.259,00 | +1,41% | |
Srebro Miniderived | Lis. 24 | 90.574,00 | 91.470,00 | 88.810,00 | +1.265,00 | +1,42% | |
Złota gwineaderived | Lis. 24 | 62.356,00 | 62.780,00 | 62.002,00 | -109,00 | -0,17% | |
Złoto Miniderived | Lis. 24 | 77.149,00 | 77.542,00 | 76.545,00 | +336,00 | +0,44% |