Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
LGO | CFD | USD | W czasie rzeczywist. | |
LGOc1 | ICE | USD | Opóźnieniem | |
LGOc2 | ICE | USD | Opóźnieniem | |
LGOc3 | ICE | USD | Opóźnieniem | |
LGOc4 | ICE | USD | Opóźnieniem | |
LGOc5 | ICE | USD | Opóźnieniem | |
LGOc6 | ICE | USD | Opóźnieniem | |
LGOc7 | ICE | USD | Opóźnieniem |
Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 788.25 | +14.75 | 783.75 | 790.25 | 783.75 | 9680 | 05:22 | Q / C / O | |
Jun 24 | 790.75 | +14.50 | 786.25 | 793.00 | 786.25 | 17922 | 05:22 | Q / C / O | |
Jul 24 | 792.25 | +14.25 | 788.00 | 794.25 | 787.75 | 6084 | 05:21 | Q / C / O | |
Aug 24 | 793.25 | +14.25 | 788.50 | 795.00 | 788.50 | 2078 | 05:22 | Q / C / O | |
Sep 24 | 794.00 | +14.00 | 789.75 | 795.75 | 789.50 | 3231 | 05:22 | Q / C / O | |
Oct 24 | 794.00 | +12.75 | 791.50 | 796.75 | 791.50 | 1942 | 05:15 | Q / C / O | |
Nov 24 | 790.50 | +13.25 | 787.50 | 792.50 | 787.50 | 1110 | 05:21 | Q / C / O | |
Dec 24 | 783.25 | +12.75 | 779.75 | 785.25 | 779.75 | 2790 | 05:22 | Q / C / O | |
Jan 25 | 777.50 | +10.50 | 778.25 | 781.25 | 777.50 | 274 | 04:11 | Q / C / O | |
Feb 25 | 774.25 | +10.50 | 777.50 | 777.75 | 774.25 | 255 | 04:11 | Q / C / O | |
Mar 25 | 772.00 | +12.25 | 770.75 | 773.75 | 770.00 | 216 | 04:59 | Q / C / O | |
Apr 25 | 768.75 | +13.25 | 767.75 | 768.75 | 767.75 | 15 | 02:41 | Q / C / O | |
May 25 | 764.50 | +12.75 | 763.75 | 764.75 | 763.75 | 25 | 02:44 | Q / C / O | |
Jun 25 | 759.75 | +11.50 | 758.50 | 761.50 | 757.00 | 347 | 04:36 | Q / C / O | |
Jul 25 | 745.50s | -5.50 | 745.50 | 745.50 | 745.50 | 41 | 04/25/24 | Q / C / O | |
Aug 25 | 743.00s | -5.50 | 743.00 | 743.00 | 743.00 | 66 | 04/25/24 | Q / C / O | |
Sep 25 | 741.25s | -5.25 | 747.75 | 747.75 | 741.25 | 141 | 04/25/24 | Q / C / O | |
Oct 25 | 740.75s | -4.75 | 740.75 | 740.75 | 740.75 | 52 | 04/25/24 | Q / C / O | |
Nov 25 | 737.25s | -4.50 | 739.25 | 745.75 | 737.25 | 61 | 04/25/24 | Q / C / O | |
Dec 25 | 745.00 | +12.00 | 742.25 | 745.25 | 742.00 | 349 | 02:50 | Q / C / O | |
Jan 26 | 730.50s | -4.25 | 730.50 | 730.50 | 730.50 | 32 | 04/25/24 | Q / C / O | |
Feb 26 | 728.50s | -4.25 | 728.50 | 728.50 | 728.50 | 0 | 04/25/24 | Q / C / O | |
Mar 26 | 727.00s | -4.00 | 727.00 | 727.00 | 727.00 | 0 | 04/25/24 | Q / C / O | |
Apr 26 | 724.50s | -3.75 | 724.50 | 724.50 | 724.50 | 0 | 04/25/24 | Q / C / O | |
May 26 | 721.00s | -3.75 | 721.00 | 721.00 | 721.00 | 0 | 04/25/24 | Q / C / O | |
Jun 26 | 718.25s | -3.75 | 725.25 | 725.25 | 718.25 | 12 | 04/25/24 | Q / C / O | |
Jul 26 | 717.00s | -3.75 | 717.00 | 717.00 | 717.00 | 0 | 04/25/24 | Q / C / O | |
Aug 26 | 716.00s | -3.75 | 716.00 | 716.00 | 716.00 | 0 | 04/25/24 | Q / C / O | |
Sep 26 | 714.50s | -3.75 | 714.50 | 714.50 | 714.50 | 0 | 04/25/24 | Q / C / O | |
Oct 26 | 715.00s | -3.75 | 715.00 | 715.00 | 715.00 | 0 | 04/25/24 | Q / C / O | |
Nov 26 | 713.25s | -3.75 | 713.25 | 713.25 | 713.25 | 0 | 04/25/24 | Q / C / O | |
Dec 26 | 711.25s | -3.50 | 711.25 | 711.25 | 711.25 | 5 | 04/25/24 | Q / C / O | |
Jan 27 | 710.00s | -3.50 | 710.00 | 710.00 | 710.00 | 0 | 04/25/24 | Q / C / O | |
Feb 27 | 709.00s | -3.50 | 709.00 | 709.00 | 709.00 | 0 | 04/25/24 | Q / C / O | |
Mar 27 | 708.00s | -3.50 | 708.00 | 708.00 | 708.00 | 0 | 04/25/24 | Q / C / O | |
Apr 27 | 707.25s | -3.50 | 707.25 | 707.25 | 707.25 | 0 | 04/25/24 | Q / C / O | |
May 27 | 706.00s | -3.50 | 706.00 | 706.00 | 706.00 | 0 | 04/25/24 | Q / C / O | |
Jun 27 | 705.00s | -3.50 | 705.00 | 705.00 | 705.00 | 0 | 04/25/24 | Q / C / O | |
Jul 27 | 704.50s | -3.50 | 704.50 | 704.50 | 704.50 | 0 | 04/25/24 | Q / C / O | |
Aug 27 | 704.00s | -3.50 | 704.00 | 704.00 | 704.00 | 0 | 04/25/24 | Q / C / O | |
Sep 27 | 703.50s | -3.50 | 703.50 | 703.50 | 703.50 | 0 | 04/25/24 | Q / C / O | |
Oct 27 | 703.25s | -3.50 | 703.25 | 703.25 | 703.25 | 0 | 04/25/24 | Q / C / O | |
Nov 27 | 702.25s | -3.50 | 702.25 | 702.25 | 702.25 | 0 | 04/25/24 | Q / C / O | |
Dec 27 | 701.25s | -3.50 | 701.25 | 701.25 | 701.25 | 0 | 04/25/24 | Q / C / O | |
Jan 28 | 700.75s | -3.50 | 700.75 | 700.75 | 700.75 | 0 | 04/25/24 | Q / C / O | |
Feb 28 | 700.25s | -3.50 | 700.25 | 700.25 | 700.25 | 0 | 04/25/24 | Q / C / O | |
Mar 28 | 700.00s | -3.50 | 700.00 | 700.00 | 700.00 | 0 | 04/25/24 | Q / C / O | |
Apr 28 | 699.75s | -3.50 | 699.75 | 699.75 | 699.75 | 0 | 04/25/24 | Q / C / O | |
May 28 | 699.50s | -3.50 | 699.50 | 699.50 | 699.50 | 0 | 04/25/24 | Q / C / O | |
Jun 28 | 699.25s | -3.50 | 699.25 | 699.25 | 699.25 | 0 | 04/25/24 | Q / C / O | |
Jul 28 | 699.00s | -3.50 | 699.00 | 699.00 | 699.00 | 0 | 04/25/24 | Q / C / O | |
Aug 28 | 698.75s | -3.50 | 698.75 | 698.75 | 698.75 | 0 | 04/25/24 | Q / C / O | |
Sep 28 | 698.50s | -3.50 | 698.50 | 698.50 | 698.50 | 0 | 04/25/24 | Q / C / O | |
Oct 28 | 698.50s | -3.50 | 698.50 | 698.50 | 698.50 | 0 | 04/25/24 | Q / C / O | |
Nov 28 | 698.00s | -3.50 | 698.00 | 698.00 | 698.00 | 0 | 04/25/24 | Q / C / O | |
Dec 28 | 697.75s | -3.50 | 697.75 | 697.75 | 697.75 | 0 | 04/25/24 | Q / C / O | |
Jan 29 | 697.25s | -3.50 | 697.25 | 697.25 | 697.25 | 0 | 04/25/24 | Q / C / O | |
Feb 29 | 697.00s | -3.50 | 697.00 | 697.00 | 697.00 | 0 | 04/25/24 | Q / C / O | |
Mar 29 | 696.75s | -3.50 | 696.75 | 696.75 | 696.75 | 0 | 04/25/24 | Q / C / O | |
Apr 29 | 696.50s | -3.50 | 696.50 | 696.50 | 696.50 | 0 | 04/25/24 | Q / C / O | |
May 29 | 696.25s | -3.50 | 696.25 | 696.25 | 696.25 | 0 | 04/25/24 | Q / C / O | |
Jun 29 | 696.00s | -3.50 | 696.00 | 696.00 | 696.00 | 0 | 04/25/24 | Q / C / O | |
Jul 29 | 696.00s | -3.50 | 696.00 | 696.00 | 696.00 | 0 | 04/25/24 | Q / C / O | |
Aug 29 | 696.00s | -3.50 | 696.00 | 696.00 | 696.00 | 0 | 04/25/24 | Q / C / O | |
Sep 29 | 696.00s | -3.50 | 696.00 | 696.00 | 696.00 | 0 | 04/25/24 | Q / C / O | |
Oct 29 | 696.25s | -3.50 | 696.25 | 696.25 | 696.25 | 0 | 04/25/24 | Q / C / O | |
Nov 29 | 696.25s | -3.50 | 696.25 | 696.25 | 696.25 | 0 | 04/25/24 | Q / C / O | |
Dec 29 | 696.00s | -3.50 | 696.00 | 696.00 | 696.00 | 0 | 04/25/24 | Q / C / O | |
Jan 30 | 695.75s | -3.50 | 695.75 | 695.75 | 695.75 | 0 | 04/25/24 | Q / C / O | |
Feb 30 | 695.50s | -3.50 | 695.50 | 695.50 | 695.50 | 0 | 04/25/24 | Q / C / O | |
Mar 30 | 695.50s | -3.50 | 695.50 | 695.50 | 695.50 | 0 | 04/25/24 | Q / C / O | |
Apr 30 | 695.50s | -3.50 | 695.50 | 695.50 | 695.50 | 0 | 04/25/24 | Q / C / O | |
May 30 | 695.50s | -3.50 | 695.50 | 695.50 | 695.50 | 0 | 04/25/24 | Q / C / O | |
Jun 30 | 695.25s | -3.50 | 695.25 | 695.25 | 695.25 | 0 | 04/25/24 | Q / C / O | |
Jul 30 | 695.25s | -3.50 | 695.25 | 695.25 | 695.25 | 0 | 04/25/24 | Q / C / O | |
Aug 30 | 695.25s | -3.50 | 695.25 | 695.25 | 695.25 | 0 | 04/25/24 | Q / C / O | |
Sep 30 | 695.25s | -3.50 | 695.25 | 695.25 | 695.25 | 0 | 04/25/24 | Q / C / O | |
Oct 30 | 695.50s | -3.50 | 695.50 | 695.50 | 695.50 | 0 | 04/25/24 | Q / C / O | |
Nov 30 | 695.50s | -3.50 | 695.50 | 695.50 | 695.50 | 0 | 04/25/24 | Q / C / O | |
Dec 30 | 695.25s | -3.50 | 695.25 | 695.25 | 695.25 | 0 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji