Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 1.750 | -0.005 | 1.745 | 1.750 | 1.740 | 125 | 18:45 | Q / C / O | |
Jun 24 | 1.970 | -0.015 | 1.970 | 1.975 | 1.970 | 126 | 18:41 | Q / C / O | |
Jul 24 | 2.310s | +0.016 | 2.305 | 2.330 | 2.295 | 201 | 04/18/24 | Q / C / O | |
Aug 24 | 2.420s | +0.013 | 2.420 | 2.430 | 2.410 | 8 | 04/18/24 | Q / C / O | |
Sep 24 | 2.410 | -0.010 | 2.410 | 2.410 | 2.410 | 3 | 18:27 | Q / C / O | |
Oct 24 | 2.530s | +0.021 | 2.520 | 2.530 | 2.515 | 9 | 04/18/24 | Q / C / O | |
Nov 24 | 2.940s | +0.020 | 2.935 | 2.940 | 2.935 | 2 | 04/18/24 | Q / C / O | |
Dec 24 | 3.490s | +0.016 | 3.480 | 3.490 | 3.480 | 1 | 04/18/24 | Q / C / O | |
Jan 25 | 3.755s | +0.013 | 3.745 | 3.755 | 3.745 | 2 | 04/18/24 | Q / C / O | |
Feb 25 | 3.590s | +0.020 | 3.590 | 3.590 | 3.588 | 1 | 04/18/24 | Q / C / O | |
Mar 25 | 3.235s | +0.015 | 3.235 | 3.235 | 3.233 | 3 | 04/18/24 | Q / C / O | |
Apr 25 | 3.030s | +0.011 | 3.030 | 3.030 | 3.029 | 4 | 04/18/24 | Q / C / O | |
May 25 | 3.095s | +0.005 | 3.095 | 3.096 | 3.095 | 1 | 04/18/24 | Q / C / O | |
Jun 25 | 3.270s | +0.005 | 3.270 | 3.270 | 3.268 | 0 | 04/18/24 | Q / C / O | |
Jul 25 | 3.450s | +0.002 | 3.450 | 3.450 | 3.449 | 0 | 04/18/24 | Q / C / O | |
Aug 25 | 3.495s | +0.002 | 0.000 | 3.495 | 3.493 | 0 | 04/18/24 | Q / C / O | |
Sep 25 | 3.465s | +0.004 | 0.000 | 3.465 | 3.463 | 0 | 04/18/24 | Q / C / O | |
Oct 25 | 3.525s | +0.005 | 0.000 | 3.525 | 3.523 | 2 | 04/18/24 | Q / C / O | |
Nov 25 | 3.840s | +0.017 | 0.000 | 3.840 | 3.839 | 0 | 04/18/24 | Q / C / O | |
Dec 25 | 4.305s | +0.014 | 4.305 | 4.305 | 4.304 | 0 | 04/18/24 | Q / C / O | |
Jan 26 | 4.555s | +0.005 | 0.000 | 4.557 | 4.555 | 0 | 04/18/24 | Q / C / O | |
Feb 26 | 4.355s | +0.011 | 0.000 | 4.355 | 4.354 | 0 | 04/18/24 | Q / C / O | |
Mar 26 | 3.815s | +0.013 | 0.000 | 3.815 | 3.814 | 1 | 04/18/24 | Q / C / O | |
Apr 26 | 3.440s | -0.002 | 0.000 | 3.440 | 3.439 | 1 | 04/18/24 | Q / C / O | |
May 26 | 3.475s | -0.003 | 0.000 | 3.475 | 3.475 | 0 | 04/18/24 | Q / C / O | |
Jun 26 | 3.640s | -0.008 | 0.000 | 3.642 | 3.640 | 0 | 04/18/24 | Q / C / O | |
Jul 26 | 3.810s | -0.018 | 0.000 | 3.812 | 3.810 | 0 | 04/18/24 | Q / C / O | |
Aug 26 | 3.855s | -0.013 | 0.000 | 3.855 | 3.854 | 0 | 04/18/24 | Q / C / O | |
Sep 26 | 3.820s | -0.010 | 0.000 | 3.820 | 3.820 | 0 | 04/18/24 | Q / C / O | |
Oct 26 | 3.875s | -0.006 | 3.885 | 3.885 | 3.875 | 1 | 04/18/24 | Q / C / O | |
Nov 26 | 4.175s | -0.007 | 0.000 | 4.175 | 4.173 | 0 | 04/18/24 | Q / C / O | |
Dec 26 | 4.635s | -0.011 | 0.000 | 4.635 | 4.635 | 0 | 04/18/24 | Q / C / O | |
Jan 27 | 4.885s | -0.016 | 0.000 | 4.887 | 4.885 | 0 | 04/18/24 | Q / C / O | |
Feb 27 | 4.670s | -0.006 | 0.000 | 4.670 | 4.668 | 0 | 04/18/24 | Q / C / O | |
Mar 27 | 3.975s | -0.001 | 0.000 | 3.975 | 3.975 | 0 | 04/18/24 | Q / C / O | |
Apr 27 | 3.475s | -0.001 | 0.000 | 3.475 | 3.474 | 0 | 04/18/24 | Q / C / O | |
May 27 | 3.495s | 0.00 | 0.000 | 3.495 | 3.494 | 0 | 04/18/24 | Q / C / O | |
Jun 27 | 3.655s | +0.001 | 0.000 | 3.655 | 3.654 | 0 | 04/18/24 | Q / C / O | |
Jul 27 | 3.820s | +0.001 | 0.000 | 3.822 | 3.820 | 0 | 04/18/24 | Q / C / O | |
Aug 27 | 3.865s | +0.004 | 0.000 | 3.865 | 3.864 | 0 | 04/18/24 | Q / C / O | |
Sep 27 | 3.830s | +0.007 | 0.000 | 3.830 | 3.828 | 0 | 04/18/24 | Q / C / O | |
Oct 27 | 3.885s | +0.007 | 0.000 | 3.885 | 3.884 | 0 | 04/18/24 | Q / C / O | |
Nov 27 | 4.210s | +0.006 | 0.000 | 4.212 | 4.210 | 0 | 04/18/24 | Q / C / O | |
Dec 27 | 4.645s | +0.018 | 0.000 | 4.647 | 4.645 | 0 | 04/18/24 | Q / C / O | |
Jan 28 | 4.900s | +0.023 | 0.000 | 4.900 | 4.899 | 0 | 04/18/24 | Q / C / O | |
Feb 28 | 4.670s | +0.021 | 0.000 | 4.672 | 4.670 | 0 | 04/18/24 | Q / C / O | |
Mar 28 | 3.990s | +0.036 | 0.000 | 3.990 | 3.990 | 0 | 04/18/24 | Q / C / O | |
Apr 28 | 3.435s | +0.006 | 0.000 | 3.435 | 3.433 | 0 | 04/18/24 | Q / C / O | |
May 28 | 3.440s | +0.001 | 0.000 | 3.440 | 3.438 | 0 | 04/18/24 | Q / C / O | |
Jun 28 | 3.595s | -0.007 | 0.000 | 3.595 | 3.593 | 0 | 04/18/24 | Q / C / O | |
Jul 28 | 3.755s | -0.011 | 0.000 | 3.755 | 3.753 | 0 | 04/18/24 | Q / C / O | |
Aug 28 | 3.785s | -0.014 | 0.000 | 3.786 | 3.785 | 0 | 04/18/24 | Q / C / O | |
Sep 28 | 3.750s | -0.014 | 0.000 | 3.751 | 3.750 | 0 | 04/18/24 | Q / C / O | |
Oct 28 | 3.825s | -0.011 | 0.000 | 3.825 | 3.823 | 0 | 04/18/24 | Q / C / O | |
Nov 28 | 4.120s | -0.015 | 0.000 | 4.122 | 4.120 | 0 | 04/18/24 | Q / C / O | |
Dec 28 | 4.555s | -0.013 | 0.000 | 4.555 | 4.555 | 0 | 04/18/24 | Q / C / O | |
Jan 29 | 4.810s | -0.015 | 0.000 | 4.812 | 4.810 | 0 | 04/18/24 | Q / C / O | |
Feb 29 | 4.585s | -0.013 | 0.000 | 4.585 | 4.585 | 0 | 04/18/24 | Q / C / O | |
Mar 29 | 3.925s | -0.012 | 0.000 | 3.925 | 3.924 | 0 | 04/18/24 | Q / C / O | |
Apr 29 | 3.430s | -0.012 | 0.000 | 3.430 | 3.429 | 0 | 04/18/24 | Q / C / O | |
May 29 | 3.440s | -0.013 | 0.000 | 3.440 | 3.440 | 0 | 04/18/24 | Q / C / O | |
Jun 29 | 3.610s | -0.013 | 0.000 | 3.610 | 3.610 | 0 | 04/18/24 | Q / C / O | |
Jul 29 | 3.780s | -0.011 | 0.000 | 3.780 | 3.778 | 0 | 04/18/24 | Q / C / O | |
Aug 29 | 3.820s | -0.014 | 0.000 | 3.821 | 3.820 | 0 | 04/18/24 | Q / C / O | |
Sep 29 | 3.785s | -0.011 | 0.000 | 3.785 | 3.783 | 0 | 04/18/24 | Q / C / O | |
Oct 29 | 3.845s | -0.011 | 0.000 | 3.845 | 3.843 | 0 | 04/18/24 | Q / C / O | |
Nov 29 | 4.155s | -0.014 | 0.000 | 4.156 | 4.155 | 0 | 04/18/24 | Q / C / O | |
Dec 29 | 4.595s | -0.012 | 0.000 | 4.595 | 4.594 | 0 | 04/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |