Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Znajdź certyfikaty
Kraj notowania:
Emitent:
Opcja kupna/Opcja sprzedaży:
Według zapadalności:
Klasa aktywu:
Typ:
Bazowy instrument certyfikatu:
Cena wykonania opcji:
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,180 | -0,25% | 71,15K | 17:09:30 | ||
PTBIVRYE0068 | PTBIVR. | 49,580 | -0,63% | 3,33K | 16:50:06 | ||
BNP Gold 31Dec99 | NL0006. | 191,18 | -1,70% | 2,59K | 17:24:49 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 47,695 | -1,01% | 16,34K | 16/04 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4,500 | -1,96% | 641,33K | 29/04 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 22,81 | +1,78% | 11,05K | 13:30:00 | ||
NB Call Gold x12 31Dec99 | SE0011. | 0,73 | -13,10% | 273,00 | 10:10:34 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0,61 | -6,15% | 70,85K | 13:30:00 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 199,85 | -1,28% | 1,00K | 13:30:00 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 71,18 | -5,67% | 26,27K | 16:50:51 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 77,93 | -5,17% | 1,49K | 16:50:51 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 12,80 | -5,88% | 2,31K | 16:56:47 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 119,73 | -2,33% | 0,35K | 13:53:29 | ||
NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 87,19 | 0,00% | 0 | 23/04 | ||
NB Put 334 SEK Hennes and Mauritz B | SE0009. | 51,38 | 0,00% | 0 | 24/04 | ||
NB Call Skandinaviska Enskilda BanA | SE0011. | 31,46 | 0,00% | 0 | 25/04 | ||
NB Call Gold x5 31Dec99 | SE0011. | 201,05 | -6,16% | 0,02K | 14:42:32 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.421,06 | 0,00% | 0 | 24/04 | ||
NBp Call x4 Swedbank 31Dec99 | SE0011. | 17,83 | 0,00% | 0 | 01/01 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.592,45 | 0,00% | 0 | 22/04 | ||
NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1.483,42 | 0,00% | 0 | 16/04 | ||
NBp Call Hennes and Mauritz ser. B | SE0011. | 0,07 | 0,00% | 0 | 10/04 | ||
NB Put Swedbank 31Dec99 | SE0011. | 44,06 | 0,00% | 0 | 01/01 | ||
NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39,45 | 0,00% | 0 | 01/01 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0546 | +10,75% | 32,56M | 17:30:20 | ||
DE000SQ4EZ20 | DESQ4E. | 0,077 | +11,43% | 1,98M | 17:24:15 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
SG MSCI THE WORLD | XS8816. | 187,750 | +0,05% | 105,00 | 17:00:32 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 217,700 | -0,07% | 0,07K | 13:54:28 | ||
IT0005282949 | IT0005. | 975,550 | -0,07% | 0,09K | 16:18:00 | ||
Vontobel 100 Solactive Blockch Tech | DEVN9C. | 190,190 | 0,00% | 0 | 26/04 | ||
XS2298751756 | XS2298. | 20,810 | -4,01% | 0,10K | 09:37:00 | ||
Vontobel 100 Gene Therapy 31Dec99 | DEVN9D. | 114,740 | 0,00% | 0 | 26/04 | ||
DE000VP2HYR0 | DEVP2H. | 161,030 | -1,94% | 270,00 | 16:56:55 | ||
XS2459025735 | XS9025. | 906,160 | -0,02% | 0,02K | 14:24:47 | ||
XS1908378315 | XS1908. | 968,000 | -0,03% | 0,01K | 16:36:00 | ||
IT0005346298 | IT0005. | 958,610 | -0,01% | 0,01K | 14:49:00 | ||
XS1777975290 | XS1777. | 969,070 | +0,74% | 0,01K | 12:21:00 | ||
Banca IMI SpA ZT Nikkei 225 30Jan26 | XS1923. | 1.030,650 | -0,55% | 0,01K | 10:13:00 | ||
XS1620780624 | XS1620. | 989,400 | +0,42% | 0,03K | 15:38:00 | ||
XS2504497632 | XS4497. | 993,750 | -0,46% | 0,05K | 11:14:25 | ||
XS1842116375 | XS1842. | 992,990 | +0,36% | 0,01K | 17:21:00 |