(PAP) GPW: transakcje pakietowe
++2014-09-19
NAZWA | TICKER | DATA | KURS | WOLUMEN | OBRÓT |
BORYSZEW | BRS | 10:38:59 | 6,49 | 59 759 | 387 835,91 |
EUROCASH | EUR | 10:57:33 | 32,00 | 50 000 | 1 600 000,00 |
FERRUM | FER | 11:30:21 | 5,20 | 185 000 | 962 000,00 |
KREC | KRC | 17:10:53 | 11,00 | 90 000 | 990 000,00 |
KREC | KRC | 17:11:59 | 11,40 | 90 000 | 1 026 000,00 |
KRKA | KRK | 15:46:01 | 275,80 | 1 000 | 275 800,00 |
MEDICALG | MDG | 15:49:19 | 191,50 | 1 500 | 287 250,00 |
MEDICALG | MDG | 15:09:19 | 191,50 | 1 500 | 287 250,00 |
MMP0520 | MMP0520 | 12:22:45 | 100,00 | 100 | 10 000,00 |
PEKAO | PEO | 12:02:47 | 192,30 | 10 401 | 2 000 112,30 |
ROB0116 | ROB0116 | 12:21:32 | 102,50 | 50 000 | 5 125 000,00 |
ROB0615 | ROB0615 | 12:22:10 | 102,50 | 50 000 | 5 125 000,00 |
ROG0615 | ROG0615 | 13:02:02 | 102,50 | 50 000 | 5 125 000,00 |
TAURONPE | TPE | 15:17:52 | 5,33 | 234 522 | 1 250 002,26 |
TORPOL | TOR | 17:06:45 | 8,80 | 146 674 | 1 290 731,20 |
RAZEM | 1 020 456 | 25 741 981,67 |