(PAP) GPW: transakcje pakietowe
++2016-11-28
Nazwa | Kurs | Wolumen | Obrót |
ALCHEMIA | 5,00 | 400000 | 2 000 000,00 |
ALCHEMIA | 4,90 | 420000 | 2 058 000,00 |
ALCHEMIA | 4,93 | 420000 | 2 070 600,00 |
ALCHEMIA | 5,03 | 400000 | 2 012 000,00 |
ATLANTAPL | 6,84 | 219000 | 1 497 960,00 |
BORYSZEW | 8,00 | 178000 | 1 424 000,00 |
BORYSZEW | 8,00 | 510000 | 4 080 000,00 |
BORYSZEW | 8,02 | 178000 | 1 427 560,00 |
BORYSZEW | 8,04 | 355000 | 2 854 200,00 |
BORYSZEW | 8,03 | 167000 | 1 341 010,00 |
BORYSZEW | 8,03 | 214000 | 1 718 420,00 |
BORYSZEW | 8,03 | 260000 | 2 087 800,00 |
BORYSZEW | 8,03 | 164000 | 1 316 920,00 |
BORYSZEW | 8,04 | 346000 | 2 781 840,00 |
BORYSZEW | 8,00 | 260000 | 2 080 000,00 |
BORYSZEW | 8,00 | 214000 | 1 712 000,00 |
BORYSZEW | 8,00 | 522000 | 4 176 000,00 |
FARMACOL | 52,00 | 63162 | 3 284 424,00 |
FARMACOL | 52,00 | 2373 | 123 396,00 |
FARMACOL | 52,00 | 3782 | 196 664,00 |
FARMACOL | 52,00 | 7662690 | 398 459 880,00 |
FARMACOL | 52,00 | 630 | 32 760,00 |
FARMACOL | 52,00 | 9901 | 514 852,00 |
FARMACOL | 52,00 | 5646 | 293 592,00 |
FARMACOL | 52,00 | 696761 | 36 231 572,00 |
FARMACOL | 52,00 | 2086 | 108 472,00 |
FARMACOL | 52,00 | 14953 | 777 556,00 |
GROCLIN | 21,50 | 20000 | 430 000,00 |
KGHM (WA:KGH) | 89,57 | 22350 | 2 001 889,50 |
KRAKCHEM | 1,80 | 245478 | 441 860,40 |
PKN0420 | 105,50 | 2450 | 258 475,00 |
PLASTBOX | 2,05 | 250000 | 512 500,00 |
VTG0617 | 101,40 | 500 | 50 700,00 |
RAZEM | 480 356 902,90 |