(PAP) GPW: transakcje pakietowe
++2014-11-18
NAZWA | KURS | WOLUMEN | OBRÓT |
5THAVENUE | 1,00 | 200 000 | 200 000,00 |
ALCHEMIA | 5,00 | 260 000 | 1 300 000,00 |
ALCHEMIA | 5,03 | 260 000 | 1 307 800,00 |
EGB | 3,00 | 34 500 | 103 500,00 |
EMPERIA | 48,63 | 24 949 | 1 213 269,87 |
GTC | 5,00 | 100 000 | 500 000,00 |
HUTMEN | 4,90 | 15 756 | 77 204,40 |
HUTMEN | 4,90 | 227 228 | 1 113 417,20 |
HUTMEN | 4,90 | 69 109 | 338 634,10 |
HUTMEN | 4,90 | 63 526 | 311 277,40 |
HUTMEN | 4,90 | 370 418 | 1 815 048,20 |
HUTMEN | 4,90 | 940 512 | 4 608 508,80 |
HUTMEN | 4,90 | 1 852 126 | 9 075 417,40 |
HUTMEN | 4,90 | 360 228 | 1 765 117,20 |
HUTMEN | 4,90 | 9 719 | 47 623,10 |
HUTMEN | 4,90 | 10 000 | 49 000,00 |
HUTMEN | 4,90 | 1 398 | 6 850,20 |
HUTMEN | 4,90 | 12 500 | 61 250,00 |
HUTMEN | 4,90 | 44 474 | 217 922,60 |
HUTMEN | 4,90 | 396 364 | 1 942 183,60 |
HUTMEN | 4,90 | 550 | 2 695,00 |
HUTMEN | 4,90 | 28 745 | 140 850,50 |
HUTMEN | 4,90 | 167 304 | 819 789,60 |
HUTMEN | 4,90 | 100 297 | 491 455,30 |
KGHM | 125,30 | 15 962 | 2 000 038,60 |
PK11117 | 100,60 | 9 965 | 1 002 479,00 |
PZU | 477,25 | 2 620 | 1 250 395,00 |
VARIANT | 1,20 | 472 000 | 566 400,00 |
VISTULA | 1,00 | 400 000 | 400 000,00 |
RAZEM | 6 450 250 | 32 728 127,07 |