(PAP) GPW: transakcje pakietowe
++2017-03-17
Nazwa | Kurs | Wolumen | Obrót |
ARCTIC | 10,00 | 9 | 90,00 |
BORYSZEW | 12,00 | 104200 | 1 250 400,00 |
FW20H1720 | 2 288,00 | 500 | 1 144 000,00 |
FW20H1720 | 2 300,00 | 500 | 1 150 000,00 |
FW20H1720 | 2 300,00 | 278 | 639 400,00 |
FW20M1720 | 2 288,00 | 278 | 636 064,00 |
FW20M1720 | 2 286,00 | 155 | 354 330,00 |
FW20M1720 | 2 285,00 | 283 | 646 655,00 |
FW20M1720 | 2 289,00 | 500 | 1 144 500,00 |
FW20M1720 | 2 278,00 | 500 | 1 139 000,00 |
FW20U1720 | 2 270,00 | 145 | 329 150,00 |
JSW (WA:JSW) | 71,54 | 20143 | 1 441 030,22 |
JWCONSTR | 5,20 | 7154 | 37 200,80 |
JWCONSTR | 5,20 | 226572 | 1 178 174,40 |
JWCONSTR | 5,20 | 784861 | 4 081 277,20 |
JWCONSTR | 5,20 | 1700001 | 8 840 005,20 |
JWCONSTR | 5,20 | 166447 | 865 524,40 |
JWCONSTR | 5,20 | 71278 | 370 645,60 |
JWCONSTR | 5,20 | 5700 | 29 640,00 |
JWCONSTR | 5,20 | 332421 | 1 728 589,20 |
JWCONSTR | 5,20 | 9506263 | 49 432 567,60 |
JWCONSTR | 5,20 | 834925 | 4 341 610,00 |
JWCONSTR | 5,20 | 3086694 | 16 050 808,80 |
JWCONSTR | 5,20 | 94812 | 493 022,40 |
JWCONSTR | 5,20 | 321853 | 1 673 635,60 |
JWCONSTR | 5,20 | 79610 | 413 972,00 |
JWCONSTR | 5,20 | 198303 | 1 031 175,60 |
KGHM (WA:KGH) | 128,20 | 25000 | 3 205 000,00 |
KGHM | 128,30 | 25281 | 3 243 552,30 |
KGHM | 128,30 | 22766 | 2 920 877,80 |
KGHM | 127,70 | 25000 | 3 192 500,00 |
KREZUS | 1,80 | 270000 | 486 000,00 |
KRUK | 239,25 | 6000 | 1 435 500,00 |
OW20U172100 | 66,50 | 1000 | 66 500,00 |
PKNORLEN | 107,45 | 152599 | 16 396 762,55 |
RAZEM | 131 389 160,67 |