Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Addiko Bank | 17,05 | 17,20 | 16,85 | -0,15 | -0,87% | 3,54K | 10:32:52 | ||
Agrana Beteiligungs | 13,45 | 13,45 | 13,30 | 0,00 | 0,00% | 1,23K | 10:24:57 | ||
AMAG Austria Metall | 26,600 | 26,600 | 26,200 | 0,000 | 0,00% | 0,60K | 10:01:00 | ||
Andritz Ag | 56,650 | 57,125 | 56,550 | -0,450 | -0,79% | 55,16K | 11:07:15 | ||
At&S Austria | 18,04 | 18,15 | 18,02 | -0,31 | -1,69% | 11,45K | 10:36:18 | ||
Austriacard Holdings | 6,31 | 6,31 | 6,20 | -0,06 | -0,94% | 2,25K | 10:15:56 | ||
Bank fuer Tirol | 52,00 | 52,00 | 52,00 | 0,00 | 0,00% | 0 | 18/04 | ||
BAWAG | 55,500 | 55,700 | 54,850 | -0,450 | -0,80% | 17,62K | 10:41:42 | ||
BKS Bank AG | 16,300 | 16,300 | 16,300 | 0,000 | 0,00% | 0 | 18/04 | ||
Burgenland Holding AG | 72,000 | 72,000 | 72,000 | 0,000 | 0,00% | 0 | 16/04 | ||
Ca immob anlagen | 30,705 | 30,835 | 30,605 | -0,015 | -0,05% | 47,77K | 10:45:20 | ||
Cleen Energy | 1,260 | 1,260 | 1,260 | 0,000 | 0,00% | 0 | 18/04 | ||
DO & CO | 141,800 | 143,200 | 140,400 | -2,200 | -1,53% | 1,75K | 10:42:15 | ||
Erste Bank | 42,325 | 42,455 | 42,260 | -0,355 | -0,83% | 44,74K | 11:06:46 | ||
EuroTeleSites | 3,60 | 3,63 | 3,60 | 0,00 | 0,00% | 7,32K | 10:35:34 | ||
Evn Ag | 27,000 | 27,050 | 26,100 | +0,550 | +2,08% | 41,28K | 10:39:57 | ||
Facc AG | 6,100 | 6,190 | 6,070 | -0,150 | -2,40% | 4,82K | 10:28:31 | ||
Flughafen | 50,200 | 50,400 | 50,000 | +0,200 | +0,40% | 0,14K | 10:27:46 | ||
Frauenthal | 23,00 | 23,00 | 23,00 | 0,00 | 0,00% | 0 | 20/03 | ||
Frequentis | 26,20 | 26,20 | 26,00 | 0,00 | 0,00% | 1,13K | 10:20:02 | ||
Gurktaler AG ST | 11,000 | 11,000 | 11,000 | +0,000 | +0,00% | 0 | 05/04 | ||
Gurktaler AG VZ | 8,000 | 8,000 | 8,000 | 0,000 | 0,00% | 0 | 17/04 | ||
Immofinanz | 23,600 | 23,650 | 23,350 | +0,200 | +0,85% | 35,75K | 10:33:32 | ||
Josef Manner Comp AG | 104,000 | 104,000 | 104,000 | 0,000 | 0,00% | 0 | 18/04 | ||
Kapsch Traffic | 8,26 | 8,26 | 8,16 | -0,04 | -0,48% | 0,98K | 09:57:26 | ||
Lenzing AG | 29,05 | 30,00 | 29,05 | -1,30 | -4,28% | 31,29K | 10:41:55 | ||
Linz Textil Holding AG | 180,00 | 180,00 | 180,00 | +0,00 | +0,00% | 0 | 22/03 | ||
Marinomed Biotech AG | 19,90 | 19,90 | 19,90 | -0,10 | -0,50% | 0,01K | 09:17:14 | ||
Maschinenfabrik Heid AG | 1,450 | 1,450 | 1,450 | 0,000 | 0,00% | 0 | 10/04 | ||
Mayr Melnhof Karton | 115,20 | 115,20 | 113,80 | -1,00 | -0,86% | 0,48K | 10:30:19 | ||
Oberbank AG ST | 70,000 | 70,000 | 70,000 | +0,000 | +0,00% | 0 | 18/04 | ||
Oesterreich post | 31,925 | 31,975 | 31,625 | +0,125 | +0,39% | 9,98K | 11:06:23 | ||
Omv Ag | 43,465 | 44,075 | 43,405 | -0,415 | -0,95% | 71,01K | 11:06:59 | ||
Palfinger | 21,750 | 21,800 | 21,550 | +0,250 | +1,16% | 2,07K | 10:38:26 | ||
PIERER Mobility AG | 40,600 | 40,600 | 40,600 | -0,400 | -0,98% | 0,03K | 17:19:00 | ||
Polytec | 3,29 | 3,29 | 3,25 | +0,04 | +1,23% | 1,79K | 10:35:18 | ||
Porr AG | 14,200 | 14,500 | 14,200 | -0,300 | -2,07% | 6,28K | 09:46:40 | ||
Raiffeisen Bank | 16,755 | 16,900 | 16,630 | -0,485 | -2,81% | 101,70K | 11:06:16 | ||
Rath AG | 26,200 | 26,200 | 26,200 | 0,000 | 0,00% | 0 | 02/04 | ||
RHI Magnesita | 38,200 | 38,200 | 38,000 | -0,600 | -1,55% | 0,42K | 09:41:14 | ||
Rosenbauer | 30,00 | 30,20 | 29,90 | 0,00 | 0,00% | 0 | 18/04 | ||
S Immo Ag | 17,50 | 17,50 | 17,45 | +0,05 | +0,29% | 1,57K | 10:42:21 | ||
Schoeller-bleck | 47,475 | 47,750 | 47,200 | +0,625 | +1,33% | 10,07K | 11:03:41 | ||
Semperit Hldg | 11,760 | 11,880 | 11,660 | +0,020 | +0,17% | 5,21K | 10:24:08 | ||
Stadlauer Malzfabrik | 55,00 | 55,00 | 55,00 | +0,00 | +0,00% | 0 | 18/04 | ||
STRABAG SE | 39,00 | 39,00 | 39,00 | +0,00 | +0,00% | 0 | 18/04 | ||
Strabag se | 38,400 | 38,500 | 38,200 | -0,050 | -0,13% | 1,45K | 10:40:39 | ||
SunMirror AG | 0,71 | 0,71 | 0,71 | 0,00 | 0,00% | 0 | 17/04 | ||
SW Umwelttechnik Stoiser Wolschner | 47,800 | 47,800 | 47,800 | +0,000 | +0,00% | 0 | 17/04 | ||
Telekom Austria | 7,900 | 7,965 | 7,900 | 0,000 | 0,00% | 21,20K | 10:49:07 | ||
UBM Development | 19,550 | 19,900 | 19,550 | -0,250 | -1,26% | 2,28K | 10:12:15 | ||
Uniqa Vers | 8,120 | 8,125 | 8,065 | 0,000 | 0,00% | 42,93K | 11:03:02 | ||
Verbund | 70,345 | 71,295 | 69,995 | +0,195 | +0,28% | 23,17K | 11:07:03 | ||
Vienna insurance group | 29,100 | 29,250 | 28,900 | -0,050 | -0,17% | 7,82K | 10:24:52 | ||
Voestalpine | 24,755 | 24,895 | 24,565 | -0,185 | -0,74% | 30,57K | 11:06:48 | ||
Warimpex Ag | 0,758 | 0,760 | 0,720 | +0,000 | +0,00% | 0 | 17/04 | ||
Wiener Privatbank SE | 5,950 | 5,950 | 5,950 | 0,000 | 0,00% | 0 | 15/04 | ||
Wienerberger | 32,850 | 32,970 | 32,620 | -0,410 | -1,23% | 145,21K | 11:06:27 | ||
Wolford | 3,94 | 3,94 | 3,94 | 0,00 | 0,00% | 0 | 18/04 | ||
Zumtobel ag | 5,880 | 5,900 | 5,820 | +0,020 | +0,34% | 2,23K | 10:40:15 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji