Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Corp | 1.077,0 | 1.088,0 | 1.076,0 | +7,0 | +0,65% | 38,80K | 06:59:56 | ||
Aida Engineering | 889,0 | 895,0 | 881,0 | +4,0 | +0,45% | 140,20K | 06:59:56 | ||
Airtech Japan Ltd | 1.196,0 | 1.198,0 | 1.179,0 | +18,0 | +1,53% | 34,90K | 06:59:53 | ||
Amada | 1.718,0 | 1.733,5 | 1.707,5 | -6,0 | -0,35% | 1,29M | 06:59:49 | ||
Amano Corp | 3.872,0 | 3.898,0 | 3.854,0 | +20,0 | +0,52% | 66,80K | 06:59:40 | ||
Anest Iwata Corp | 1.359,0 | 1.365,0 | 1.338,0 | +11,0 | +0,82% | 54,40K | 06:59:26 | ||
Asahi Diamond Ind Co Ltd | 979,0 | 981,0 | 961,0 | +22,0 | +2,31% | 106,10K | 06:59:52 | ||
CKD Corp | 3.020,0 | 3.050,0 | 2.992,0 | 0,0 | 0,00% | 247,40K | 06:59:36 | ||
Daido Kogyo Co Ltd | 782,0 | 789,0 | 768,0 | +24,0 | +3,15% | 19,50K | 06:56:51 | ||
Daifuku Co Ltd | 3.594,0 | 3.649,0 | 3.582,0 | -25,0 | -0,69% | 568,30K | 06:59:54 | ||
Daikin Industries | 20.630,0 | 20.875,0 | 20.530,0 | -10,0 | -0,05% | 695,70K | 06:59:54 | ||
Daikoku Denki | 3.835,0 | 4.020,0 | 3.825,0 | -190,0 | -4,73% | 319,60K | 06:59:44 | ||
Daiwa Industries | 1.634,0 | 1.639,0 | 1.576,0 | +39,0 | +2,45% | 30,20K | 06:59:44 | ||
Dijet Industrial | 843,0 | 843,0 | 842,0 | 0,0 | 0,00% | 0,30K | 06:49:11 | ||
Disco Corp | 57.190,0 | 57.850,0 | 54.720,0 | +2.000,0 | +3,62% | 4,15M | 06:59:57 | ||
Dmg Mori Seiki Co Ltd | 4.068,0 | 4.090,0 | 3.998,0 | +81,0 | +2,03% | 625,90K | 06:59:54 | ||
Eagle Industry | 1.832,0 | 1.838,0 | 1.815,0 | +11,0 | +0,60% | 34,20K | 06:59:25 | ||
Ebara Corp. | 13.815,0 | 13.890,0 | 13.650,0 | +105,0 | +0,77% | 299,90K | 06:59:56 | ||
Ebara Jitsugyo | 3.550,0 | 3.565,0 | 3.490,0 | -10,0 | -0,28% | 9,50K | 06:59:50 | ||
Enshu Ltd | 691,0 | 691,0 | 682,0 | +7,0 | +1,03% | 3,40K | 06:59:26 | ||
Fuji Die | 687,0 | 695,0 | 680,0 | -5,0 | -0,72% | 48,40K | 06:59:56 | ||
Fuji Machine Mfg. | 2.677,5 | 2.686,5 | 2.649,5 | +4,5 | +0,17% | 112,30K | 06:59:50 | ||
Fujitec Co Ltd | 3.798,0 | 3.798,0 | 3.740,0 | +45,0 | +1,20% | 107,10K | 06:59:36 | ||
Fukushima Industries | 5.900,0 | 5.940,0 | 5.850,0 | -40,0 | -0,67% | 24,70K | 06:59:44 | ||
FuRyu Corp | 1.283,0 | 1.288,0 | 1.261,0 | +25,0 | +1,98% | 227,60K | 06:59:29 | ||
Giken | 2.075,0 | 2.093,0 | 2.059,0 | +10,0 | +0,48% | 40,20K | 06:59:29 | ||
Glory Ltd | 2.837,5 | 2.858,0 | 2.816,0 | -7,0 | -0,25% | 149,10K | 06:59:56 | ||
Heiwa Corp | 2.007,0 | 2.019,0 | 1.997,0 | +26,0 | +1,31% | 183,60K | 06:59:59 | ||
Hirata | 7.890,0 | 7.890,0 | 7.740,0 | +80,0 | +1,03% | 40,20K | 06:59:56 | ||
Hisaka Works Ltd | 1.019,0 | 1.021,0 | 1.010,0 | +3,0 | +0,30% | 51,30K | 06:59:56 | ||
Hitachi Construction Machinery Co | 4.521,0 | 4.583,0 | 4.515,0 | -29,0 | -0,64% | 514,00K | 06:59:56 | ||
Hitachi Zosen Corp. | 1.319,0 | 1.332,0 | 1.312,0 | +1,0 | +0,08% | 618,50K | 06:59:56 | ||
Hokuetsu Industries | 2.012,0 | 2.027,0 | 1.964,0 | +41,0 | +2,08% | 55,80K | 06:59:15 | ||
Hoshizaki Electric | 5.635,0 | 5.635,0 | 5.500,0 | +120,0 | +2,18% | 204,10K | 06:59:58 | ||
Hosokawa Micron | 4.745,0 | 4.795,0 | 4.710,0 | +5,0 | +0,11% | 24,80K | 06:59:49 | ||
Howa Machinery Ltd | 832,0 | 833,0 | 819,0 | +15,0 | +1,83% | 41,00K | 06:59:55 | ||
IHI Corp. | 4.107,0 | 4.136,0 | 4.034,0 | +66,0 | +1,64% | 3,09M | 06:59:57 | ||
Iseki & Co Ltd | 1.035,0 | 1.037,0 | 1.026,0 | +10,0 | +0,98% | 38,30K | 06:59:56 | ||
Ishii Iron Works | 2.801,0 | 2.852,0 | 2.798,0 | +5,0 | +0,18% | 72,90K | 05:13:47 | ||
Ishikawa Seisakusho | 1.392,0 | 1.392,0 | 1.345,0 | +52,0 | +3,88% | 46,20K | 06:59:55 | ||
Iwaki Co | 2.893,0 | 2.930,0 | 2.831,0 | +40,0 | +1,40% | 20,60K | 06:59:36 | ||
Janome Sewing Machine | 693,0 | 696,0 | 686,0 | +5,0 | +0,73% | 15,80K | 06:56:03 | ||
Japan Cash Machine | 1.316,0 | 1.321,0 | 1.287,0 | +1,0 | +0,08% | 153,70K | 06:59:56 | ||
Japan Steel Works | 3.392,0 | 3.406,0 | 3.335,0 | +25,0 | +0,74% | 528,10K | 06:59:57 | ||
JTEKT Corp. | 1.426,0 | 1.438,5 | 1.416,5 | +4,5 | +0,32% | 534,90K | 06:59:53 | ||
Juki Corp | 593,0 | 594,0 | 566,0 | +24,0 | +4,20% | 318,00K | 06:59:45 | ||
Kato Works Co Ltd | 1.534,0 | 1.548,0 | 1.515,0 | +23,0 | +1,52% | 42,80K | 06:59:47 | ||
Kawata Mfg. | 1.054,0 | 1.059,0 | 1.048,0 | +3,0 | +0,29% | 14,10K | 06:59:56 | ||
Kimura Chemical Plants | 707,0 | 711,0 | 702,0 | +9,0 | +1,29% | 90,80K | 06:59:56 | ||
Kitagawa Iron Works | 1.689,0 | 1.690,0 | 1.648,0 | +38,0 | +2,30% | 30,20K | 06:59:45 | ||
Kitz Corp | 1.363,0 | 1.379,0 | 1.354,0 | +11,0 | +0,81% | 202,80K | 06:59:47 | ||
Komatsu | 4.426,0 | 4.493,0 | 4.426,0 | -40,0 | -0,90% | 1,51M | 06:59:58 | ||
Komori Corp | 1.233,0 | 1.236,0 | 1.208,0 | +6,0 | +0,49% | 144,70K | 06:59:31 | ||
Kubota Corp. | 2.386,5 | 2.409,5 | 2.373,5 | +17,5 | +0,74% | 1,74M | 06:59:58 | ||
Kurita Water Industries Ltd | 6.320,0 | 6.341,0 | 6.245,0 | +47,0 | +0,75% | 222,00K | 06:59:49 | ||
Maezawa Industries | 1.139,0 | 1.164,0 | 1.110,0 | +54,0 | +4,95% | 120,70K | 06:59:55 | ||
Maezawa Kyuso Industries | 1.276,0 | 1.277,0 | 1.257,0 | +18,0 | +1,44% | 32,70K | 06:59:50 | ||
Makino Milling Machine Co Ltd | 6.250,0 | 6.290,0 | 6.220,0 | -10,0 | -0,16% | 49,00K | 06:59:30 | ||
Makita | 4.273,0 | 4.315,0 | 4.241,0 | -5,0 | -0,12% | 201,00K | 06:59:56 | ||
Mars Engineering | 3.260,0 | 3.335,0 | 3.250,0 | -10,0 | -0,31% | 106,20K | 06:59:48 | ||
Marumae | 2.063,0 | 2.093,0 | 1.928,0 | -33,0 | -1,57% | 576,30K | 06:59:49 | ||
Maruyama MFG Co Inc | 2.482,0 | 2.496,0 | 2.444,0 | +43,0 | +1,76% | 6,00K | 06:59:27 | ||
Max Co Ltd | 3.250,0 | 3.270,0 | 3.180,0 | +75,0 | +2,36% | 74,20K | 06:59:56 | ||
Mitsubishi Heavy Industries | 1.446,0 | 1.450,0 | 1.372,5 | +83,5 | +6,12% | 63,66M | 06:59:57 | ||
Mitsubishi Kakoki Kaisha | 4.130,0 | 4.150,0 | 4.055,0 | +70,0 | +1,73% | 48,50K | 06:59:48 | ||
Mitsui Engineering & Shipbuilding | 1.919,0 | 1.927,0 | 1.825,0 | +12,0 | +0,63% | 19,29M | 06:59:57 | ||
Miura Co Ltd | 2.934,5 | 2.960,5 | 2.902,0 | +2,0 | +0,07% | 107,80K | 06:59:52 | ||
Modec Inc | 3.080,0 | 3.100,0 | 3.005,0 | +20,0 | +0,66% | 87,40K | 06:59:56 | ||
Nabtesco Corp | 2.559,0 | 2.570,0 | 2.512,5 | +30,5 | +1,21% | 378,20K | 06:59:39 | ||
Nachi-Fujikoshi Corp | 3.485,0 | 3.505,0 | 3.460,0 | +35,0 | +1,01% | 52,20K | 06:59:56 | ||
NC Holdings | 1.678,0 | 1.690,0 | 1.660,0 | -16,0 | -0,94% | 2,00K | 06:04:38 | ||
Nikko Co Ltd | 764,0 | 766,0 | 761,0 | +6,0 | +0,79% | 47,10K | 06:59:56 | ||
Nippon Dry Chemical | 2.674,0 | 2.695,0 | 2.660,0 | +11,0 | +0,41% | 7,50K | 06:59:36 | ||
Nippon Gear | 625,0 | 627,0 | 615,0 | +16,0 | +2,62% | 167,10K | 06:59:43 | ||
Nippon Pillar Packing | 6.380,0 | 6.390,0 | 6.130,0 | +260,0 | +4,25% | 101,00K | 06:59:27 | ||
Nippon Thompson | 642,0 | 642,0 | 634,0 | +4,0 | +0,63% | 71,10K | 06:59:29 | ||
Nissei ASB Machine | 5.320,0 | 5.360,0 | 5.200,0 | +150,0 | +2,90% | 36,60K | 06:59:04 | ||
Nissei Plastic Industrial | 1.170,0 | 1.187,0 | 1.167,0 | -2,0 | -0,17% | 18,00K | 06:59:36 | ||
Nitto Kohki Co Ltd | 1.947,0 | 1.948,0 | 1.930,0 | +5,0 | +0,26% | 20,10K | 06:59:30 | ||
Nomura Micro Science | 5.910,0 | 5.950,0 | 5.220,0 | +650,0 | +12,29% | 9,52M | 06:59:57 | ||
NPR Riken | 3.110,00 | 3.135,00 | 3.070,00 | +40,00 | +1,30% | 90,40K | 06:59:04 | ||
NS Tool | 988,0 | 988,0 | 978,0 | +8,0 | +0,82% | 11,00K | 06:55:16 | ||
NSK | 883,8 | 885,6 | 861,1 | +23,1 | +2,68% | 1,73M | 06:59:56 | ||
NTN Corp. | 314,0 | 318,8 | 313,5 | -0,5 | -0,16% | 2,68M | 06:59:56 | ||
Oiles Corp | 2.271,0 | 2.277,0 | 2.235,0 | +51,0 | +2,30% | 84,00K | 06:59:46 | ||
Oizumi Corp | 419,0 | 422,0 | 411,0 | +11,0 | +2,68% | 22,80K | 06:59:49 | ||
Okada Aiyonrp | 3.155,0 | 3.190,0 | 3.110,0 | 0,0 | 0,00% | 24,40K | 06:59:56 | ||
Okuma Corp. | 7.115,0 | 7.233,0 | 7.077,0 | -45,0 | -0,63% | 147,10K | 06:59:56 | ||
Optorun | 2.063,0 | 2.084,0 | 2.057,0 | +18,0 | +0,88% | 98,30K | 06:59:31 | ||
Organo Corp | 7.690,0 | 7.690,0 | 7.440,0 | +230,0 | +3,08% | 247,80K | 06:59:57 | ||
OSG Corp | 2.190,0 | 2.194,0 | 2.165,0 | +17,5 | +0,81% | 109,10K | 06:59:34 | ||
Pegasus Sewing Machine | 535,0 | 535,0 | 525,0 | +3,0 | +0,56% | 42,10K | 06:58:10 | ||
Punch Industry | 455,0 | 459,0 | 455,0 | +3,0 | +0,66% | 53,40K | 06:59:57 | ||
Rheon Automatic Machinery | 1.559,0 | 1.567,0 | 1.542,0 | +17,0 | +1,10% | 41,00K | 06:59:27 | ||
Riso Kagaku Corp | 3.095,0 | 3.100,0 | 3.050,0 | +30,0 | +0,98% | 9,30K | 06:59:30 | ||
Rorze | 21.560,0 | 21.590,0 | 21.020,0 | +340,0 | +1,60% | 169,10K | 06:59:56 | ||
Sakai Heavy Industries | 6.680,0 | 6.810,0 | 6.670,0 | -40,0 | -0,60% | 13,30K | 06:59:27 | ||
Samco Inc | 4.960,0 | 4.980,0 | 4.885,0 | +30,0 | +0,61% | 84,00K | 06:59:50 | ||
Sanden Corp | 173,0 | 175,0 | 171,0 | +3,0 | +1,78% | 107,00K | 06:55:07 | ||
Sankyo Co Ltd | 1.676,5 | 1.689,5 | 1.662,0 | +22,5 | +1,36% | 1,33M | 06:59:59 | ||
Sanoyas Holdings | 180,0 | 182,0 | 176,0 | +4,0 | +2,29% | 524,10K | 06:59:21 | ||
Sato Holdings Corp | 2.298,0 | 2.320,0 | 2.286,0 | -9,0 | -0,39% | 25,10K | 06:59:29 | ||
Sega Sammy Holdings | 2.018,0 | 2.086,0 | 1.997,0 | +146,5 | +7,85% | 3,66M | 06:59:55 | ||
Shibaura Machine | 3.630,0 | 3.660,0 | 3.610,0 | -20,0 | -0,55% | 101,70K | 06:59:50 | ||
Shibuya Kogyo | 3.510,0 | 3.530,0 | 3.470,0 | +45,0 | +1,30% | 21,30K | 06:59:48 | ||
Shima Seiki Mfg. | 1.393,0 | 1.398,0 | 1.379,0 | +9,0 | +0,65% | 61,50K | 06:59:56 | ||
Sinko Industries | 3.880,0 | 3.895,0 | 3.815,0 | +60,0 | +1,57% | 55,70K | 06:59:56 | ||
Sintokogio Ltd | 1.245,0 | 1.259,0 | 1.228,0 | -15,0 | -1,19% | 180,70K | 06:59:56 | ||
SMC Corp | 84.880,0 | 85.340,0 | 84.250,0 | -110,0 | -0,13% | 71,00K | 06:59:56 | ||
Sodick Co Ltd | 722,0 | 731,0 | 721,0 | +2,0 | +0,28% | 164,30K | 06:59:44 | ||
Star Micronics | 1.857,0 | 1.874,0 | 1.850,0 | +9,0 | +0,49% | 92,90K | 06:59:39 | ||
Sumitomo Heavy Industries | 4.716,0 | 4.794,0 | 4.707,0 | -24,0 | -0,51% | 234,10K | 06:59:57 | ||
Tadano Ltd | 1.293,5 | 1.299,5 | 1.271,5 | +2,5 | +0,19% | 173,90K | 06:59:56 | ||
Taiho Kogyo Co Ltd | 935,0 | 939,0 | 924,0 | +8,0 | +0,86% | 24,70K | 06:59:03 | ||
Takakita | 495,0 | 497,0 | 490,0 | +3,0 | +0,61% | 7,00K | 06:57:59 | ||
Takeuchi Mfg Co Ltd | 6.120,0 | 6.180,0 | 6.020,0 | +60,0 | +0,99% | 325,60K | 06:59:56 | ||
Takuma Co Ltd | 1.904,0 | 1.916,0 | 1.869,0 | +31,0 | +1,66% | 129,80K | 06:59:49 | ||
Tazmo | 3.860,0 | 3.885,0 | 3.710,0 | +115,0 | +3,08% | 325,00K | 06:59:57 | ||
Teikoku Electric Mfg. | 2.560,0 | 2.563,0 | 2.539,0 | +28,0 | +1,11% | 20,20K | 06:59:51 | ||
THK Co | 3.528,0 | 3.547,0 | 3.476,0 | -9,0 | -0,25% | 435,60K | 06:59:57 | ||
Tokyo Kikai Seisakusho | 472,0 | 474,0 | 466,0 | +9,0 | +1,94% | 12,50K | 06:59:39 | ||
Tomoe Engineering | 4.410,0 | 4.490,0 | 4.350,0 | +35,0 | +0,80% | 20,20K | 06:58:53 | ||
Torishima Pump Mfg | 2.840,0 | 2.872,0 | 2.802,0 | +31,0 | +1,10% | 70,80K | 06:59:45 | ||
Towa Corp | 10.640,0 | 10.670,0 | 9.920,0 | +690,0 | +6,91% | 2,92M | 06:59:57 | ||
Toyo Kanetsu KK | 4.520,0 | 4.545,0 | 4.465,0 | +70,0 | +1,58% | 46,10K | 06:59:04 | ||
Toyo Machinery Metal | 772,0 | 777,0 | 765,0 | +8,0 | +1,05% | 63,40K | 06:59:29 | ||
TPR Co Ltd | 2.428,0 | 2.447,0 | 2.328,0 | +65,0 | +2,77% | 106,40K | 06:59:42 | ||
Tsubaki Nakashima Co Ltd | 844,0 | 853,0 | 835,0 | +15,0 | +1,81% | 526,40K | 06:59:50 | ||
Tsubakimoto Chain Co | 5.150,0 | 5.180,0 | 5.100,0 | +70,0 | +1,38% | 43,50K | 06:59:20 | ||
Tsudakoma Corp | 446,0 | 470,0 | 439,0 | +8,0 | +1,83% | 24,60K | 06:59:26 | ||
Tsugami Corp | 1.148,0 | 1.153,0 | 1.142,0 | +3,0 | +0,26% | 71,20K | 06:59:57 | ||
Tsukishima Kikai | 1.437,0 | 1.438,0 | 1.409,0 | +23,0 | +1,63% | 29,10K | 06:59:43 | ||
Tsurumi Manufacturing | 3.735,0 | 3.790,0 | 3.695,0 | +15,0 | +0,40% | 9,90K | 06:59:28 | ||
Union Tool Co | 4.485,0 | 4.500,0 | 4.415,0 | +60,0 | +1,35% | 18,10K | 06:59:56 | ||
Y.A.C. Co Ltd | 2.542,0 | 2.548,0 | 2.479,0 | +62,0 | +2,50% | 68,10K | 06:59:48 | ||
Yamabiko Corp | 1.989,0 | 2.009,0 | 1.961,0 | -6,0 | -0,30% | 67,70K | 06:59:29 | ||
Yamashin-Filter | 476,0 | 488,0 | 464,0 | +17,0 | +3,70% | 713,90K | 06:59:56 | ||
Yuken Kogyo Co Ltd | 2.304,0 | 2.331,0 | 2.304,0 | -1,0 | -0,04% | 4,40K | 06:59:17 | ||
Yushin Precision Equipment | 688,0 | 693,0 | 685,0 | +5,0 | +0,73% | 18,30K | 06:59:56 | ||
Zuiko | 1.385,0 | 1.423,0 | 1.383,0 | +2,0 | +0,14% | 65,90K | 06:59:54 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji