Główne amerykańskie indeksy giełdowe najwyżej od końca kwietnia
- Analizy
- Wojciech Białek
- 10
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
6857 Advantest Corp. | 8.300,00 | 9.185,00 | 8.475,00 | 8.204,00 | -9,64% | 15,34M | 8.300,00-9,64% | 02:28:37 | |
7201 Nissan Motor Co., Ltd. | 418,80 | 422,60 | 421,20 | 413,30 | -0,90% | 10,67M | 418,80-0,90% | 02:27:03 | |
8801 Mitsui Fudosan Co., Ltd. | 1.440,00 | 1.387,50 | 1.442,00 | 1.396,00 | +3,78% | 7,58M | 1.440,00+3,78% | 02:28:24 | |
6146 Disco Corp | 44.710,00 | 46.580,00 | 44.760,00 | 42.180,00 | -4,01% | 4M | 44.710,00-4,01% | 02:26:12 | |
5802 Sumitomo Electric Industries Ltd. | 2.762,00 | 2.856,50 | 2.813,50 | 2.691,00 | -3,31% | 3,75M | 2.762,00-3,31% | 02:29:38 |
Nazwa | Cena |
---|---|
8801 Mitsui Fudosan | 1.440,00+52,5+3,78% |
4661 Oriental Land Co Ltd | 3.657,00+128,0+3,63% |
6326 Kubota Corp. | 1.991,00+71,0+3,70% |
8830 Sumitomo Realty & Development Co. | 5.321,00+189,0+3,68% |
9021 West Japan Railway Co. | 2.849,00+62,0+2,22% |
Nazwa | Cena |
---|---|
6857 Advantest Corp. | 8.300,00-885,0-9,64% |
6146 Disco Corp | 44.690,00-1.890,0-4,06% |
5802 Sumitomo Electric Industries | 2.762,00-94,5-3,31% |
6594 Nidec Corp | 2.759,50-47,5-1,69% |
6723 Renesas Electronics Corp | 2.083,50-35,0-1,65% |