Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
A.othaim markets | 12,82 | 13,00 | 12,70 | -0,14 | -1,08% | 1,55M | 06/05 | ||
Abdullah Saad Mohammed | 31,90 | 32,75 | 31,70 | -0,35 | -1,09% | 409,04K | 06/05 | ||
ACWA Power | 400,00 | 400,00 | 393,00 | +0,20 | +0,05% | 232,29K | 06/05 | ||
ADES Holding Company SJSC | 19,58 | 20,02 | 19,52 | -0,28 | -1,41% | 4,60M | 06/05 | ||
Adv petrochemicals | 42,05 | 42,70 | 42,00 | -0,85 | -1,98% | 375,73K | 06/05 | ||
Ahmed fitaihi | 4,15 | 4,20 | 4,05 | +0,09 | +2,22% | 3,19M | 06/05 | ||
Aicc | 17,12 | 17,14 | 16,50 | +0,54 | +3,26% | 1,27M | 06/05 | ||
Al Andalus Property | 27,40 | 27,80 | 27,30 | -0,40 | -1,44% | 38,27K | 06/05 | ||
Al Aseel | 5,20 | 5,30 | 5,20 | -0,06 | -1,14% | 1,67M | 06/05 | ||
Al babtain | 41,50 | 43,15 | 41,00 | -0,50 | -1,19% | 524,86K | 06/05 | ||
Al Baha Invest | 0,140 | 0,140 | 0,130 | +0,010 | +7,69% | 6,64M | 06/05 | ||
Al Dawaa Medical Services | 95,00 | 96,10 | 94,00 | -0,10 | -0,11% | 245,71K | 06/05 | ||
Al ELM Information Security | 901,00 | 924,60 | 896,80 | -19,60 | -2,13% | 105,78K | 06/05 | ||
Al Etihad Cooperative Insurance Co SJSC | 27,00 | 27,25 | 26,20 | +0,85 | +3,25% | 745,51K | 06/05 | ||
Al Gassim Investment Holding | 17,84 | 18,10 | 17,60 | -0,20 | -1,11% | 740,73K | 06/05 | ||
Al Hammadi Co | 54,70 | 55,00 | 54,10 | -0,20 | -0,36% | 600,60K | 06/05 | ||
Al Hokair Group | 2,58 | 2,60 | 2,58 | -0,02 | -0,77% | 1,11M | 06/05 | ||
Al jazira bank | 16,32 | 16,56 | 16,14 | +0,06 | +0,37% | 2,60M | 06/05 | ||
Al Kathiri | 2,98 | 3,01 | 2,97 | -0,01 | -0,33% | 3,47M | 06/05 | ||
Al Maather REIT | 8,88 | 8,90 | 8,88 | +0,02 | +0,23% | 17,69K | 06/05 | ||
Al Masane Al Kobra Mining | 58,80 | 59,80 | 58,50 | -0,70 | -1,18% | 371,96K | 06/05 | ||
Al Mawarid Manpower | 121,40 | 122,20 | 120,60 | -0,80 | -0,65% | 86,53K | 06/05 | ||
Al Moammar Info | 163,60 | 165,20 | 160,00 | +0,60 | +0,37% | 73,45K | 06/05 | ||
Al Omran Industrial | 39,70 | 40,25 | 39,55 | -0,25 | -0,63% | 213,53K | 06/05 | ||
Al Rajhi REIT | 8,63 | 8,67 | 8,59 | -0,04 | -0,46% | 168,58K | 06/05 | ||
Al Saif Stores for Dev Investment | 11,92 | 12,10 | 11,82 | -0,06 | -0,50% | 4,74M | 06/05 | ||
Al Yamamah Steel | 41,40 | 42,20 | 41,15 | -0,60 | -1,43% | 301,74K | 06/05 | ||
Al-rajhi bank | 80,30 | 82,40 | 79,90 | -0,70 | -0,86% | 7,66M | 06/05 | ||
Alabdullatif | 17,02 | 17,20 | 17,00 | -0,12 | -0,70% | 94,98K | 06/05 | ||
Alamar Foods CJSC | 91,00 | 92,30 | 90,90 | -1,30 | -1,41% | 68,87K | 06/05 | ||
Aldrees | 125,00 | 129,00 | 123,80 | -2,95 | -2,31% | 277,24K | 06/05 | ||
Alhokair | 11,30 | 11,42 | 11,24 | -0,12 | -1,05% | 215,63K | 06/05 | ||
Alinma | 32,60 | 33,05 | 32,00 | +0,60 | +1,88% | 5,70M | 06/05 | ||
Alinma Hospitality Reit Fund Unt | 8,17 | 8,18 | 8,11 | +0,05 | +0,62% | 75,32K | 06/05 | ||
Alinma Retail REIT Fund Unt | 5,12 | 5,13 | 5,10 | +0,01 | +0,20% | 84,00K | 06/05 | ||
AlJazira REIT | 17,82 | 17,82 | 17,62 | +0,04 | +0,22% | 62,95K | 06/05 | ||
Aljazira Takaful Taawuni Company | 19,62 | 19,88 | 18,90 | +0,64 | +3,37% | 879,62K | 06/05 | ||
Alkhabeer REIT | 6,30 | 6,33 | 6,29 | -0,01 | -0,16% | 101,50K | 06/05 | ||
Alkhaleej trng | 33,45 | 33,90 | 32,60 | +0,50 | +1,52% | 357,56K | 06/05 | ||
Alkhorayef Water and Power Technologies Co | 232,00 | 235,00 | 228,20 | +2,00 | +0,87% | 106,04K | 06/05 | ||
Allianz sf | 22,00 | 22,46 | 21,04 | +0,96 | +4,56% | 1,36M | 06/05 | ||
Allied Insurance | 20,06 | 20,08 | 19,12 | +0,96 | +5,03% | 761,27K | 06/05 | ||
Almarai co. | 56,30 | 56,40 | 55,70 | +0,30 | +0,54% | 492,11K | 06/05 | ||
Almunajem Foods | 120,20 | 122,00 | 118,80 | -1,40 | -1,15% | 257,56K | 06/05 | ||
Alsorayai group | 78,10 | 79,40 | 77,50 | -0,50 | -0,64% | 102,91K | 06/05 | ||
Alujain | 42,45 | 43,00 | 42,10 | -0,60 | -1,39% | 433,08K | 06/05 | ||
Amana Insurance | 14,58 | 14,64 | 13,88 | +0,64 | +4,59% | 1,14M | 06/05 | ||
Americana Restaurants | 3,35 | 3,38 | 3,32 | -0,02 | -0,59% | 9,60M | 06/05 | ||
Amiantit | 28,45 | 28,80 | 28,00 | -0,25 | -0,87% | 1,58M | 06/05 | ||
Amlak Intl | 14,68 | 14,70 | 14,08 | +0,48 | +3,38% | 218,09K | 06/05 | ||
Anaam holding | 1,07 | 1,08 | 1,05 | 0,00 | 0,00% | 10,58M | 06/05 | ||
Arab bank | 30,00 | 30,60 | 29,55 | -0,50 | -1,64% | 1,14M | 06/05 | ||
Arab cement co | 30,65 | 31,25 | 30,50 | +0,05 | +0,16% | 199,04K | 06/05 | ||
Arab Sea Information | 7,90 | 7,90 | 7,70 | +0,17 | +2,20% | 1,59M | 06/05 | ||
Arabian Centres | 25,50 | 25,60 | 24,92 | +0,30 | +1,19% | 1,29M | 06/05 | ||
Arabian Contracting Services | 219,00 | 224,00 | 216,60 | -2,00 | -0,90% | 112,79K | 06/05 | ||
Arabian Drilling | 153,20 | 155,40 | 153,20 | -1,80 | -1,16% | 336,73K | 06/05 | ||
Arabian Internet and Communications | 334,40 | 350,00 | 330,00 | -15,60 | -4,46% | 275,81K | 06/05 | ||
Arabian pipe | 187,00 | 187,80 | 182,40 | +2,60 | +1,41% | 195,01K | 06/05 | ||
Arabian shield | 23,74 | 23,96 | 23,02 | +0,66 | +2,86% | 1,71M | 06/05 | ||
Arcci | 148,40 | 148,40 | 134,60 | +13,40 | +9,93% | 1,86M | 06/05 | ||
Arriyadh dev | 23,78 | 23,86 | 23,42 | -0,12 | -0,50% | 215,61K | 06/05 | ||
Astra industry | 173,00 | 177,80 | 169,20 | +0,20 | +0,12% | 158,14K | 06/05 | ||
Ataa | 73,10 | 74,20 | 72,50 | -0,20 | -0,27% | 128,94K | 06/05 | ||
Atheeb telecom | 118,600 | 122,400 | 118,600 | -2,400 | -1,98% | 1,03M | 06/05 | ||
AYYAN Investment Co SJSC | 21,98 | 22,20 | 21,56 | -0,10 | -0,45% | 767,51K | 06/05 | ||
Baazeem Trading | 70,30 | 70,50 | 69,80 | +0,20 | +0,29% | 72,35K | 06/05 | ||
Bank albilad | 36,60 | 37,00 | 36,00 | -0,15 | -0,41% | 1,01M | 06/05 | ||
Banque sa france | 36,65 | 37,05 | 36,25 | -0,05 | -0,14% | 990,73K | 06/05 | ||
Batic Investments and Logistics | 3,30 | 3,36 | 3,26 | +0,01 | +0,30% | 8,80M | 06/05 | ||
Bawan | 48,60 | 49,40 | 44,75 | -1,10 | -2,21% | 819,65K | 06/05 | ||
Bci | 34,40 | 34,60 | 33,85 | +0,30 | +0,88% | 80,38K | 06/05 | ||
Bindawood | 9,24 | 9,25 | 9,12 | +0,04 | +0,43% | 802,77K | 06/05 | ||
Bonyan REIT | 9,73 | 9,83 | 9,73 | -0,06 | -0,61% | 46,73K | 06/05 | ||
Budget saudi | 86,20 | 88,20 | 83,90 | +3,20 | +3,86% | 265,99K | 06/05 | ||
Bupa arabia | 275,00 | 275,00 | 258,20 | +25,00 | +10,00% | 667,99K | 06/05 | ||
Buruj | 23,24 | 23,72 | 22,78 | +0,64 | +2,83% | 395,02K | 06/05 | ||
CATRION Catering Holding | 130,00 | 132,20 | 128,00 | +1,40 | +1,09% | 190,08K | 06/05 | ||
Cement east | 34,20 | 35,35 | 34,00 | +0,60 | +1,79% | 338,79K | 06/05 | ||
Cement south | 39,75 | 39,90 | 39,35 | +0,05 | +0,13% | 56,77K | 06/05 | ||
Chemanol | 16,38 | 16,64 | 16,36 | -0,14 | -0,85% | 245,21K | 06/05 | ||
CHUBB Arabia Cooperative | 35,30 | 35,50 | 33,75 | +1,30 | +3,82% | 795,33K | 06/05 | ||
City Cement Co | 19,90 | 19,94 | 19,78 | +0,02 | +0,10% | 219,25K | 06/05 | ||
Dallah Healthcare | 160,80 | 163,20 | 158,20 | -0,60 | -0,37% | 89,76K | 06/05 | ||
Dar al arkan | 13,18 | 13,22 | 13,04 | +0,10 | +0,76% | 2,14M | 06/05 | ||
Derayah REIT | 6,88 | 6,95 | 6,70 | -0,07 | -1,01% | 122,24K | 06/05 | ||
Development Works Food | 121,80 | 125,80 | 120,40 | -1,20 | -0,98% | 176,38K | 06/05 | ||
Dr Sulaiman | 317,40 | 317,60 | 310,20 | +5,40 | +1,73% | 137,68K | 06/05 | ||
East Pipes Integrated | 148,80 | 149,00 | 144,00 | +2,80 | +1,92% | 124,19K | 06/05 | ||
Electrical Industries | 5,43 | 5,48 | 5,20 | +0,22 | +4,22% | 13,11M | 06/05 | ||
Emaar econ city | 7,68 | 7,69 | 7,58 | +0,01 | +0,13% | 1,16M | 06/05 | ||
Etihad etisala | 52,00 | 52,00 | 51,30 | +0,20 | +0,39% | 357,86K | 06/05 | ||
Fipco | 53,50 | 54,30 | 53,20 | -0,50 | -0,93% | 68,50K | 06/05 | ||
First Milling | 82,70 | 85,00 | 82,60 | -1,80 | -2,13% | 439,01K | 06/05 | ||
Gulf General Insurance | 16,60 | 16,62 | 15,88 | +0,72 | +4,53% | 1,00M | 06/05 | ||
Gulf Insurance Group | 33,85 | 34,80 | 33,55 | -1,05 | -3,01% | 1,16M | 06/05 | ||
Gulf union | 24,16 | 24,46 | 23,02 | +1,24 | +5,41% | 1,05M | 06/05 | ||
Hail Cement | 11,38 | 11,44 | 11,30 | 0,00 | 0,00% | 87,13K | 06/05 | ||
Halwani bros | 50,10 | 50,60 | 50,00 | -0,60 | -1,18% | 40,17K | 06/05 | ||
Herfy foods | 32,10 | 32,40 | 31,70 | +0,35 | +1,10% | 231,12K | 06/05 | ||
Jabal omar | 28,35 | 28,60 | 28,20 | -0,10 | -0,35% | 2,60M | 06/05 | ||
Jadwa REIT Al Haramain | 6,76 | 6,86 | 6,75 | -0,08 | -1,17% | 33,61K | 06/05 | ||
Jadwa REIT Saudi | 11,66 | 11,72 | 11,62 | +0,04 | +0,34% | 56,08K | 06/05 | ||
Jamjoom Pharmaceuticals Factory | 133,00 | 133,60 | 129,80 | +1,00 | +0,76% | 172,11K | 06/05 | ||
Jarir mkting c | 13,74 | 13,82 | 13,60 | +0,02 | +0,15% | 2,65M | 06/05 | ||
Jazan dev co | 16,86 | 16,94 | 16,68 | -0,02 | -0,12% | 182,02K | 06/05 | ||
Jouf agr dev c | 51,50 | 51,60 | 50,40 | +0,90 | +1,78% | 306,33K | 06/05 | ||
Jouf Cement | 11,44 | 11,46 | 11,38 | +0,04 | +0,35% | 71,28K | 06/05 | ||
KEC | 16,66 | 16,66 | 16,22 | +0,30 | +1,83% | 264,58K | 06/05 | ||
Kingdom | 7,16 | 7,21 | 7,14 | -0,02 | -0,28% | 60,02K | 06/05 | ||
Lazurde for Jewelry | 15,54 | 15,54 | 15,28 | +0,20 | +1,30% | 168,33K | 06/05 | ||
Leejam Sports | 212,00 | 220,80 | 209,00 | +6,00 | +2,91% | 615,42K | 06/05 | ||
LIVA Insurance | 21,92 | 22,00 | 20,86 | +0,92 | +4,38% | 598,89K | 06/05 | ||
Lumi Rental | 88,90 | 91,20 | 88,50 | -2,00 | -2,20% | 215,99K | 06/05 | ||
Maharah for HR | 6,54 | 6,63 | 6,48 | +0,02 | +0,31% | 3,46M | 06/05 | ||
Makkah constru | 112,00 | 114,40 | 108,60 | +2,60 | +2,38% | 198,78K | 06/05 | ||
Malath | 20,80 | 20,84 | 19,82 | +1,04 | +5,26% | 1,38M | 06/05 | ||
Ma’aden | 49,80 | 50,30 | 49,35 | +0,05 | +0,10% | 1,75M | 06/05 | ||
MBC CJSC | 54,20 | 56,20 | 54,10 | -0,80 | -1,45% | 926,46K | 06/05 | ||
Medgulf | 33,10 | 33,10 | 30,15 | +3,00 | +9,97% | 4,07M | 06/05 | ||
Mefic REIT | 4,76 | 4,78 | 4,75 | -0,02 | -0,42% | 56,72K | 06/05 | ||
Mesc | 35,00 | 35,45 | 33,90 | +0,45 | +1,30% | 817,21K | 06/05 | ||
Middle East Healthcare | 89,90 | 91,70 | 89,90 | -0,10 | -0,11% | 218,09K | 06/05 | ||
Middle East Paper Co | 42,50 | 42,95 | 41,80 | +0,05 | +0,12% | 322,65K | 06/05 | ||
Middle East Pharmaceutical | 149,80 | 151,00 | 146,20 | +3,40 | +2,32% | 212,93K | 06/05 | ||
Modern Mills Company SJSC | 55,20 | 55,80 | 55,00 | -0,40 | -0,72% | 401,09K | 06/05 | ||
Morabaha Marina Financing | 11,10 | 11,16 | 11,02 | -0,10 | -0,89% | 158,83K | 06/05 | ||
Mouwasat med | 134,60 | 135,20 | 132,20 | +1,20 | +0,90% | 216,09K | 06/05 | ||
Mulkia Gulf | 5,93 | 5,96 | 5,93 | -0,01 | -0,17% | 78,66K | 06/05 | ||
Musharaka | 5,13 | 5,16 | 5,08 | -0,01 | -0,19% | 65,21K | 06/05 | ||
Nahdi Medical | 136,40 | 138,00 | 136,00 | -1,00 | -0,73% | 157,75K | 06/05 | ||
Najran Cement | 10,02 | 10,06 | 9,98 | 0,00 | 0,00% | 154,79K | 06/05 | ||
Nama chems co | 30,75 | 31,20 | 30,70 | -0,40 | -1,28% | 48,98K | 06/05 | ||
Naqi Water | 70,80 | 71,00 | 70,30 | -0,20 | -0,28% | 41,23K | 06/05 | ||
Nat co glass | 43,65 | 43,65 | 42,40 | +1,15 | +2,71% | 565,58K | 06/05 | ||
Nat gypsum co | 28,20 | 28,40 | 27,60 | +0,55 | +1,99% | 314,98K | 06/05 | ||
Nat industry | 13,66 | 13,72 | 13,32 | +0,10 | +0,74% | 1,34M | 06/05 | ||
Nat shipping c | 28,00 | 28,45 | 27,90 | 0,00 | 0,00% | 1,11M | 06/05 | ||
National Company Learning | 166,00 | 167,00 | 157,60 | +10,00 | +6,41% | 113,07K | 06/05 | ||
National Medical Care | 192,00 | 193,60 | 187,00 | +4,60 | +2,45% | 54,42K | 06/05 | ||
Natl agr dev | 33,25 | 34,00 | 32,90 | -0,50 | -1,48% | 2,70M | 06/05 | ||
Natl gas & industry | 86,30 | 86,40 | 84,50 | +1,00 | +1,17% | 59,27K | 06/05 | ||
Natl metal | 19,48 | 19,50 | 19,04 | +0,26 | +1,35% | 247,92K | 06/05 | ||
Nayifat Finance | 14,10 | 14,14 | 14,02 | -0,02 | -0,14% | 113,47K | 06/05 | ||
Ncci | 167,80 | 171,00 | 159,40 | +8,80 | +5,53% | 645,96K | 06/05 | ||
Northern Region Cement Co | 9,87 | 9,91 | 9,86 | -0,02 | -0,20% | 67,23K | 06/05 | ||
Perfect Presentation for | 32,85 | 33,00 | 32,50 | -0,30 | -0,90% | 401,69K | 06/05 | ||
Petro rabigh | 7,48 | 7,53 | 7,45 | -0,04 | -0,53% | 830,55K | 06/05 | ||
Pharmaceutical | 38,60 | 38,65 | 37,40 | +1,50 | +4,04% | 1,18M | 06/05 | ||
Power and Water Utility | 63,30 | 63,40 | 62,30 | +0,60 | +0,96% | 341,33K | 06/05 | ||
Public transport | 20,40 | 20,64 | 20,28 | -0,20 | -0,97% | 742,17K | 06/05 | ||
Qassim cement | 57,70 | 58,80 | 57,70 | -0,40 | -0,69% | 18,39K | 06/05 | ||
Raydan | 33,05 | 34,90 | 32,85 | -0,35 | -1,05% | 848,92K | 06/05 | ||
Red sea housing | 32,30 | 33,10 | 31,85 | -0,40 | -1,22% | 264,59K | 06/05 | ||
Retal Urban Dev | 8,95 | 9,02 | 8,95 | -0,12 | -1,32% | 219,51K | 06/05 | ||
Riyad bank | 27,20 | 27,65 | 27,00 | -0,35 | -1,27% | 2,57M | 06/05 | ||
Riyad REIT | 7,77 | 7,99 | 7,77 | -0,01 | -0,13% | 116,89K | 06/05 | ||
Riyadh Cables Company CJSC | 98,60 | 99,00 | 96,00 | +3,00 | +3,14% | 202,43K | 06/05 | ||
Riyadh Cement | 27,45 | 27,75 | 27,40 | -0,25 | -0,90% | 65,20K | 06/05 | ||
Sa basic industry | 81,60 | 82,50 | 81,00 | -0,30 | -0,37% | 670,26K | 06/05 | ||
Sa dairy & food | 353,60 | 358,00 | 350,40 | -4,20 | -1,17% | 24,07K | 06/05 | ||
Sa indust dev | 10,16 | 10,24 | 10,08 | 0,00 | 0,00% | 176,08K | 06/05 | ||
Sa refineries | 84,60 | 85,40 | 84,50 | -0,20 | -0,24% | 43,43K | 06/05 | ||
Sa res & mktin | 242,40 | 243,00 | 239,80 | +1,00 | +0,41% | 35,66K | 06/05 | ||
SABIC AgriNutrients | 112,60 | 115,00 | 112,20 | -2,40 | -2,09% | 538,67K | 06/05 | ||
Sadr Logistics | 4,02 | 4,04 | 3,96 | +0,04 | +1,01% | 2,10M | 06/05 | ||
Sagr insurance | 33,55 | 34,30 | 32,00 | +1,65 | +5,17% | 859,71K | 06/05 | ||
Sahara International Petrochemical | 33,85 | 34,00 | 33,55 | -0,20 | -0,59% | 586,11K | 06/05 | ||
Saico | 21,40 | 21,48 | 20,46 | +0,98 | +4,80% | 435,04K | 06/05 | ||
SAL Saudi Logistics | 276,20 | 281,80 | 273,80 | -3,80 | -1,36% | 866,63K | 06/05 | ||
Salama | 34,20 | 34,85 | 33,70 | +0,70 | +2,09% | 671,02K | 06/05 | ||
Saudi adv industry | 43,95 | 43,95 | 42,00 | +1,35 | +3,17% | 1,56M | 06/05 | ||
Saudi Aramco | 29,95 | 30,00 | 29,90 | -0,05 | -0,17% | 6,29M | 06/05 | ||
Saudi Aramco Base Oil | 146,80 | 148,00 | 145,60 | 0,00 | 0,00% | 176,93K | 06/05 | ||
Saudi automotibles | 79,20 | 81,80 | 78,30 | -2,00 | -2,46% | 183,57K | 06/05 | ||
Saudi Awwal | 40,45 | 41,40 | 39,85 | -0,30 | -0,74% | 1,65M | 06/05 | ||
Saudi cable | 76,00 | 79,00 | 75,70 | -2,80 | -3,55% | 463,47K | 06/05 | ||
Saudi cement | 45,55 | 45,90 | 45,50 | -0,15 | -0,33% | 68,14K | 06/05 | ||
Saudi ceramics | 35,20 | 36,20 | 34,75 | -0,50 | -1,40% | 954,14K | 06/05 | ||
Saudi chemical | 8,10 | 8,13 | 7,81 | +0,21 | +2,66% | 10,28M | 06/05 | ||
Saudi Company Hardware | 38,25 | 38,80 | 37,05 | +1,30 | +3,52% | 987,77K | 06/05 | ||
Saudi electric | 18,60 | 18,86 | 18,52 | -0,14 | -0,75% | 2,03M | 06/05 | ||
Saudi Enaya Cooperative Insurance | 18,48 | 18,48 | 17,48 | +1,10 | +6,33% | 1,01M | 06/05 | ||
Saudi fisherie | 24,44 | 24,92 | 24,10 | -0,42 | -1,69% | 390,88K | 06/05 | ||
Saudi Ground Services Co | 56,40 | 56,40 | 54,20 | +1,10 | +1,99% | 1,83M | 06/05 | ||
Saudi ind exports | 27,45 | 27,90 | 27,40 | -0,25 | -0,90% | 141,18K | 06/05 | ||
Saudi ind inv | 22,92 | 22,98 | 22,72 | -0,10 | -0,43% | 499,43K | 06/05 | ||
Saudi inv bank | 13,32 | 13,60 | 13,22 | -0,24 | -1,77% | 1,47M | 06/05 | ||
Saudi kayan | 9,23 | 9,24 | 9,08 | +0,04 | +0,44% | 1,99M | 06/05 | ||
Saudi Marke | 26,55 | 26,80 | 26,25 | +0,10 | +0,38% | 87,81K | 06/05 | ||
Saudi National Bank | 35,85 | 37,45 | 35,80 | -0,90 | -2,45% | 6,98M | 06/05 | ||
Saudi paper | 82,00 | 82,40 | 80,10 | +1,50 | +1,86% | 192,53K | 06/05 | ||
Saudi real est | 24,18 | 24,48 | 24,00 | -0,08 | -0,33% | 1,78M | 06/05 | ||
Saudi reinsurance | 27,75 | 28,10 | 27,00 | +0,75 | +2,78% | 896,60K | 06/05 | ||
Saudi Tadawul Holding | 255,60 | 264,60 | 252,60 | -6,80 | -2,59% | 321,40K | 06/05 | ||
Saudi telecom | 37,80 | 38,10 | 37,40 | +0,50 | +1,34% | 3,74M | 06/05 | ||
Savola group | 50,60 | 50,60 | 49,70 | +0,70 | +1,40% | 444,31K | 06/05 | ||
Scientific and Medical Equipment | 52,70 | 52,90 | 51,50 | +0,60 | +1,15% | 142,54K | 06/05 | ||
Sedco Capital | 8,62 | 8,63 | 8,49 | +0,02 | +0,23% | 71,51K | 06/05 | ||
Seera Group | 28,15 | 28,20 | 27,60 | +0,20 | +0,72% | 885,75K | 06/05 | ||
Shaker | 34,65 | 35,00 | 34,20 | +0,55 | +1,61% | 231,45K | 06/05 | ||
Sharqiya dev co | 23,44 | 23,60 | 23,10 | +0,12 | +0,51% | 372,80K | 06/05 | ||
SHL Financing Company SJSC | 16,20 | 16,20 | 16,04 | +0,08 | +0,50% | 42,92K | 06/05 | ||
SICO Saudi REIT Fund Unt | 4,54 | 4,59 | 4,43 | -0,05 | -1,09% | 238,19K | 06/05 | ||
Sinad Holding | 12,80 | 12,96 | 12,74 | -0,04 | -0,31% | 238,01K | 06/05 | ||
SNB Capital Funds of REITs Fund Unt | 8,08 | 8,13 | 8,08 | -0,05 | -0,62% | 30,65K | 06/05 | ||
Sppc | 15,10 | 15,12 | 14,98 | +0,04 | +0,27% | 58,99K | 06/05 | ||
Ssp | 80,10 | 80,40 | 76,90 | +1,70 | +2,17% | 1,23M | 06/05 | ||
Sumou Real Estate Company JSCC | 60,30 | 60,70 | 59,50 | +0,50 | +0,84% | 62,87K | 06/05 | ||
Sustained Infra Holding | 39,10 | 39,40 | 37,65 | +1,30 | +3,44% | 826,98K | 06/05 | ||
Svcp | 44,30 | 44,65 | 43,60 | +0,55 | +1,26% | 102,81K | 06/05 | ||
Tabuk cement | 13,08 | 13,12 | 12,98 | +0,02 | +0,15% | 82,96K | 06/05 | ||
TADCO | 19,70 | 19,70 | 18,74 | +0,96 | +5,12% | 342,99K | 06/05 | ||
Taibah | 45,20 | 45,30 | 43,90 | +1,05 | +2,38% | 575,39K | 06/05 | ||
Takween Advanced Industries | 14,10 | 14,26 | 13,86 | +0,18 | +1,29% | 616,07K | 06/05 | ||
Taleem REIT | 11,02 | 11,16 | 11,00 | -0,04 | -0,36% | 105,47K | 06/05 | ||
Tanmiah Food Company SCJSC | 135,60 | 138,40 | 135,20 | -2,20 | -1,60% | 42,23K | 06/05 | ||
Theeb Rent a Car Company SJSC | 68,10 | 69,00 | 68,10 | -0,80 | -1,16% | 90,46K | 06/05 | ||
Thimar Development Holding | 15,72 | 16,30 | 15,72 | -0,44 | -2,72% | 1,75M | 06/05 | ||
Tihama | 16,54 | 16,90 | 16,48 | +0,04 | +0,24% | 431,25K | 06/05 | ||
Tourism ent | 0,92 | 0,93 | 0,90 | 0,00 | 0,00% | 22,60M | 06/05 | ||
Uca | 13,34 | 13,48 | 12,80 | +0,42 | +3,25% | 1,39M | 06/05 | ||
Umm Al-Qura | 16,44 | 16,52 | 16,36 | 0,00 | 0,00% | 68,10K | 06/05 | ||
United Electronics | 100,00 | 101,20 | 99,50 | -1,00 | -0,99% | 263,82K | 06/05 | ||
United Wire Factories | 34,65 | 34,85 | 33,85 | +0,45 | +1,32% | 417,55K | 06/05 | ||
Wafrah for Industry and Development | 48,25 | 48,60 | 47,30 | +0,45 | +0,94% | 207,52K | 06/05 | ||
Walaa Cooperative Insurance | 33,45 | 33,60 | 30,60 | +2,90 | +9,49% | 1,99M | 06/05 | ||
Wataniya Insurance | 31,50 | 31,75 | 30,70 | +0,80 | +2,61% | 828,59K | 06/05 | ||
Yamamah cement | 34,80 | 35,25 | 34,75 | -0,10 | -0,29% | 237,66K | 06/05 | ||
Yanbu cement | 29,00 | 29,10 | 28,70 | +0,10 | +0,35% | 239,57K | 06/05 | ||
Yansab | 38,15 | 38,55 | 38,05 | -0,45 | -1,17% | 774,64K | 06/05 | ||
Zahrat Al Waha | 46,75 | 49,30 | 46,75 | -0,70 | -1,48% | 2,63M | 06/05 | ||
ZAIN KSA | 12,14 | 12,22 | 12,10 | -0,06 | -0,49% | 1,44M | 06/05 | ||
Zamil ind inv | 20,76 | 20,98 | 20,00 | +0,58 | +2,87% | 1,46M | 06/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji