Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,27 | 17,38 | 17,13 | +0,01 | +0,06% | 47,80M | 08:57:00 | ||
Asymchem Laboratories Tian Jin | 85,57 | 86,30 | 84,32 | +0,61 | +0,72% | 4,91M | 08:57:00 | ||
Avary | 27,54 | 28,37 | 26,89 | +0,99 | +3,73% | 65,79M | 08:57:00 | ||
AVIC Jonhon Optronic Technology | 35,50 | 35,65 | 34,11 | +1,10 | +3,20% | 25,20M | 09:00:00 | ||
Bank Of Ningbo A | 23,00 | 23,15 | 22,80 | -0,14 | -0,61% | 25,01M | 09:00:00 | ||
Bank of Suzhou | 7,41 | 7,71 | 7,32 | -0,03 | -0,40% | 41,96M | 08:56:57 | ||
Beijing Venustech | 19,61 | 19,82 | 19,44 | +0,03 | +0,15% | 10,21M | 08:57:00 | ||
BYD A | 229,88 | 231,99 | 224,04 | +3,58 | +1,58% | 14,42M | 09:00:00 | ||
CGN | 4,06 | 4,12 | 4,04 | -0,03 | -0,73% | 106,16M | 08:57:00 | ||
China Great Wall | 7,61 | 7,65 | 7,56 | -0,05 | -0,65% | 17,61M | 08:57:00 | ||
ChinaLin Securities | 11,84 | 11,89 | 11,70 | +0,07 | +0,60% | 10,38M | 08:56:57 | ||
Chongqing Fuling Zhacai | 14,34 | 14,40 | 14,25 | +0,02 | +0,14% | 8,81M | 08:56:57 | ||
Cnnc Hua Yuan A | 4,70 | 4,76 | 4,60 | +0,05 | +1,08% | 51,91M | 09:00:00 | ||
Dabeinong Tech A | 4,74 | 4,80 | 4,72 | -0,01 | -0,21% | 43,31M | 09:00:00 | ||
Dahua Tech A | 18,05 | 18,32 | 17,91 | -0,03 | -0,17% | 39,54M | 08:57:00 | ||
Dfd Chemical A | 14,70 | 14,71 | 14,28 | +0,40 | +2,80% | 35,65M | 09:00:00 | ||
Dhc Software A | 5,48 | 5,52 | 5,45 | -0,03 | -0,54% | 16,69M | 09:00:00 | ||
First Capital Securities A | 5,73 | 5,78 | 5,68 | -0,03 | -0,52% | 49,29M | 08:56:54 | ||
Fj Sunner Deve A | 15,80 | 15,95 | 15,61 | +0,03 | +0,19% | 10,50M | 09:00:00 | ||
Focus Media Information Technology | 6,63 | 6,71 | 6,57 | +0,01 | +0,15% | 122,27M | 09:00:00 | ||
Ganfeng Lithium A | 36,60 | 36,68 | 36,20 | +0,23 | +0,63% | 15,61M | 09:00:00 | ||
GEM | 6,94 | 7,13 | 6,91 | -0,14 | -1,98% | 197,60M | 08:57:00 | ||
Glodon Software A | 11,92 | 12,09 | 11,61 | +0,23 | +1,97% | 30,14M | 09:00:00 | ||
Goertek A | 16,35 | 16,45 | 16,22 | +0,05 | +0,31% | 52,99M | 09:00:00 | ||
Gotion High tech | 19,33 | 19,60 | 19,20 | +0,01 | +0,05% | 14,94M | 09:00:00 | ||
Great Star Ind A | 25,52 | 25,89 | 25,31 | -0,28 | -1,09% | 17,17M | 09:00:00 | ||
GRG Banking Equipment | 11,85 | 12,04 | 11,73 | -0,18 | -1,50% | 31,19M | 08:57:00 | ||
Guangdong Kinlong Hardware | 34,79 | 35,03 | 34,00 | +0,44 | +1,28% | 3,32M | 08:56:57 | ||
Guangzhou Shiyuan Electronic | 33,27 | 33,65 | 32,97 | +0,07 | +0,21% | 4,32M | 08:57:00 | ||
Guide Infrared A | 7,05 | 7,12 | 6,95 | +0,03 | +0,43% | 25,31M | 08:56:57 | ||
Guosen Securities | 8,93 | 8,99 | 8,87 | -0,11 | -1,22% | 25,95M | 08:56:57 | ||
Haid Group A | 50,69 | 50,95 | 49,51 | +0,49 | +0,98% | 5,70M | 09:00:00 | ||
Han'S Laser Tech A | 21,29 | 21,58 | 21,11 | -0,34 | -1,57% | 28,90M | 09:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 18,80 | 19,01 | 18,53 | +0,27 | +1,46% | 5,42M | 09:00:00 | ||
Hik Vision Digi A | 33,63 | 33,85 | 33,55 | -0,13 | -0,39% | 22,54M | 09:00:00 | ||
Huafon Spandex A | 8,48 | 8,50 | 8,35 | 0,00 | 0,00% | 32,48M | 08:57:00 | ||
Hualan Biolog A | 19,70 | 19,80 | 19,55 | -0,12 | -0,61% | 8,98M | 09:00:00 | ||
Huatian Tech A | 8,24 | 8,32 | 8,19 | -0,01 | -0,12% | 25,02M | 08:57:00 | ||
Huaxi Securities A | 7,41 | 7,45 | 7,37 | -0,03 | -0,40% | 10,28M | 08:57:00 | ||
Huizhou Desay A | 117,80 | 121,53 | 117,40 | -5,86 | -4,74% | 7,34M | 08:57:00 | ||
Huolinhe Coal A | 21,40 | 21,55 | 21,11 | +0,09 | +0,42% | 14,30M | 09:00:00 | ||
Hz Hangyang A | 28,55 | 28,93 | 28,13 | +0,12 | +0,42% | 6,53M | 09:00:00 | ||
Iflytek A | 45,60 | 46,50 | 45,19 | +0,07 | +0,15% | 34,96M | 09:00:00 | ||
JA Solar Technology | 14,62 | 14,70 | 14,13 | +0,27 | +1,88% | 52,23M | 08:57:00 | ||
Jereh Oilfield A | 31,69 | 32,20 | 31,51 | -0,07 | -0,22% | 7,50M | 08:56:57 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,88 | 2,90 | 2,86 | +0,02 | +0,70% | 20,27M | 08:56:48 | ||
Jx Sp Elec Motor A | 10,05 | 10,25 | 9,98 | -0,03 | -0,30% | 41,31M | 09:00:00 | ||
Kelun Pharm A | 33,95 | 34,19 | 33,71 | -0,05 | -0,15% | 14,47M | 08:57:00 | ||
LB | 21,88 | 22,47 | 21,65 | 0,00 | 0,00% | 52,44M | 09:00:00 | ||
Levima Advanced Materials | 17,79 | 17,82 | 17,41 | +0,28 | +1,60% | 6,35M | 08:57:00 | ||
Lingyi iTech Guangdong | 5,15 | 5,26 | 5,12 | -0,10 | -1,91% | 81,01M | 09:00:00 | ||
Luxshare Precision A | 30,86 | 31,26 | 30,56 | -0,13 | -0,42% | 58,14M | 09:00:00 | ||
Meinian Onehealth Healthcare | 4,54 | 4,61 | 4,44 | 0,00 | 0,00% | 74,05M | 08:57:00 | ||
Muyuan Foodstuff A | 45,11 | 45,40 | 44,03 | +0,91 | +2,06% | 32,84M | 09:00:00 | ||
NAURA Technology | 317,10 | 320,48 | 313,00 | -1,69 | -0,53% | 3,81M | 09:00:00 | ||
Navinfo A | 7,39 | 7,49 | 7,32 | -0,06 | -0,81% | 45,65M | 09:00:00 | ||
Ninestar | 25,13 | 25,98 | 24,84 | +0,15 | +0,60% | 5,49M | 08:57:00 | ||
Offcn Education Tech | 2,70 | 2,75 | 2,68 | -0,05 | -1,82% | 152,33M | 08:57:00 | ||
Oriental Yuhong A | 15,30 | 15,41 | 14,90 | +0,29 | +1,93% | 66,79M | 09:00:00 | ||
Perfect World | 10,13 | 10,25 | 10,03 | 0,00 | 0,00% | 30,79M | 08:56:57 | ||
Raas Blood A | 7,35 | 7,41 | 7,30 | +0,02 | +0,27% | 33,10M | 08:57:00 | ||
Robam Appliances A | 24,65 | 24,69 | 24,14 | -0,15 | -0,61% | 11,75M | 09:00:00 | ||
Rongsheng A | 11,55 | 11,62 | 11,46 | 0,00 | 0,00% | 22,26M | 08:57:00 | ||
S.F. Holding Co | 37,31 | 37,44 | 36,82 | +0,17 | +0,46% | 22,54M | 09:00:00 | ||
Salubris Pharm A | 31,48 | 31,70 | 31,16 | +0,13 | +0,42% | 4,12M | 08:57:00 | ||
Shanghai Bairun A | 21,74 | 21,90 | 21,38 | +0,14 | +0,65% | 15,02M | 08:57:00 | ||
Shennan Circuits A | 92,25 | 95,20 | 91,50 | -0,59 | -0,64% | 4,66M | 08:57:00 | ||
Shenzhen Kedali Industry | 101,32 | 102,25 | 100,50 | -0,93 | -0,91% | 1,71M | 08:57:00 | ||
Shiji Info Tech A | 7,13 | 7,19 | 7,01 | +0,02 | +0,28% | 13,86M | 09:00:00 | ||
Sieyuan Electric A | 68,39 | 68,70 | 67,56 | +0,02 | +0,03% | 6,00M | 08:57:00 | ||
Sinoma Science A | 16,65 | 16,81 | 16,15 | +0,42 | +2,59% | 30,58M | 08:57:00 | ||
Southern Power Grid | 5,04 | 5,05 | 4,99 | +0,03 | +0,60% | 11,35M | 08:57:00 | ||
Space Appliance A | 43,06 | 43,58 | 40,60 | +2,25 | +5,51% | 12,89M | 09:00:00 | ||
Sun Paper A | 15,28 | 15,84 | 15,22 | -0,56 | -3,54% | 35,35M | 08:57:00 | ||
Suzhou Dongshan A | 15,93 | 16,45 | 15,88 | -0,12 | -0,75% | 47,62M | 08:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,64 | 10,75 | 10,46 | +0,04 | +0,38% | 61,90M | 08:57:00 | ||
Tianqi Lithium A | 40,47 | 40,85 | 40,10 | +0,19 | +0,47% | 22,54M | 08:57:00 | ||
Tianshan Aluminum | 7,71 | 7,88 | 7,67 | +0,01 | +0,13% | 71,12M | 08:57:00 | ||
Tinci Materials A | 22,19 | 22,38 | 21,85 | 0,00 | 0,00% | 27,01M | 09:00:00 | ||
Unigroup Guoxin Microelectronics | 58,61 | 59,58 | 58,30 | -0,61 | -1,03% | 12,94M | 08:57:00 | ||
Wanda Cinema Line Corp | 14,13 | 14,62 | 14,08 | -0,43 | -2,95% | 46,65M | 08:56:57 | ||
Weixing New Mat A | 17,89 | 18,00 | 17,56 | +0,25 | +1,42% | 8,14M | 08:56:57 | ||
Western Securities A | 7,40 | 7,45 | 7,33 | -0,02 | -0,27% | 74,18M | 08:57:00 | ||
Wus Circuit A | 32,57 | 33,95 | 32,15 | -0,53 | -1,60% | 47,00M | 08:57:00 | ||
Xiamen Intretech A | 14,48 | 14,74 | 14,38 | -0,15 | -1,02% | 6,40M | 08:56:54 | ||
Xj Goldwind A | 7,90 | 7,90 | 7,76 | +0,05 | +0,64% | 27,08M | 08:57:00 | ||
Yahua Ind A | 11,00 | 11,00 | 10,80 | +0,18 | +1,66% | 14,09M | 08:56:57 | ||
Yanghe Brewery A | 98,47 | 98,79 | 97,17 | +0,03 | +0,03% | 7,67M | 09:00:00 | ||
Yiling Pharma A | 19,47 | 19,65 | 19,26 | +0,09 | +0,46% | 13,29M | 08:57:00 | ||
Yoke Technology A | 61,32 | 63,25 | 60,85 | -1,61 | -2,56% | 12,46M | 09:00:00 | ||
Yongxing Special Stainless Steel | 47,70 | 48,48 | 47,60 | -0,31 | -0,65% | 5,14M | 08:57:00 | ||
YUNDA Holding | 8,18 | 8,23 | 8,08 | +0,01 | +0,12% | 28,01M | 09:00:00 | ||
Yunnan Chuangxin New Material | 43,84 | 43,85 | 42,79 | +0,60 | +1,39% | 12,44M | 08:57:00 | ||
Yuyue Medical A | 39,10 | 39,20 | 38,01 | +0,86 | +2,25% | 12,41M | 09:00:00 | ||
Zhefu Holding A | 3,39 | 3,41 | 3,37 | +0,01 | +0,30% | 22,59M | 08:57:00 | ||
Zhejiang Century Huatong | 4,67 | 4,79 | 4,62 | -0,01 | -0,21% | 113,25M | 08:57:00 | ||
Zhejiang Nhu A | 19,79 | 19,86 | 19,57 | +0,09 | +0,46% | 29,23M | 08:57:00 | ||
Zhejiang Sanhua Co Ltd | 22,40 | 22,67 | 22,26 | -0,18 | -0,80% | 37,78M | 08:57:00 | ||
Zhejiang Supor A | 59,00 | 60,25 | 58,82 | -0,92 | -1,54% | 2,52M | 08:56:57 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji