Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 13,04 | 13,14 | 12,91 | +0,15 | +1,16% | 79,55M | 08:57:00 | ||
Amoy Diagnostics | 19,87 | 20,12 | 19,62 | -0,13 | -0,65% | 5,76M | 08:56:57 | ||
Anhui Anke BioTech Group | 10,18 | 10,19 | 10,04 | +0,02 | +0,20% | 23,68M | 08:57:00 | ||
Aodong A | 15,03 | 15,16 | 14,99 | +0,03 | +0,20% | 11,09M | 09:00:00 | ||
Apeloa A | 15,66 | 15,75 | 15,40 | +0,11 | +0,71% | 10,01M | 09:00:00 | ||
Asymchem Laboratories Tian Jin | 82,23 | 82,29 | 80,40 | +1,39 | +1,72% | 4,21M | 08:57:00 | ||
Autek China | 19,01 | 19,30 | 18,89 | +0,06 | +0,32% | 7,03M | 08:57:00 | ||
Betta Pharma | 40,02 | 40,85 | 39,80 | -0,86 | -2,10% | 5,48M | 08:57:00 | ||
BGI Genomics | 41,11 | 41,86 | 41,00 | -0,19 | -0,46% | 2,05M | 08:57:00 | ||
Blue Sail Medical A | 5,30 | 5,66 | 5,23 | -0,30 | -5,36% | 19,46M | 09:00:00 | ||
Changchun High A | 116,86 | 116,94 | 114,96 | +1,54 | +1,34% | 3,91M | 09:00:00 | ||
Chengdu Kanghong Pharma | 22,77 | 22,93 | 22,53 | +0,06 | +0,26% | 7,62M | 08:57:00 | ||
China Resources Boya Bio pharmaceutical | 33,73 | 34,37 | 33,48 | -0,45 | -1,32% | 3,74M | 08:56:54 | ||
Chongqing Zhifei Bio Products | 34,80 | 35,13 | 34,37 | +0,29 | +0,84% | 17,22M | 08:57:00 | ||
Contec Medical | 16,05 | 16,32 | 16,03 | -0,05 | -0,31% | 2,40M | 08:56:51 | ||
Cr Sanjiu A | 62,50 | 62,78 | 61,32 | +0,70 | +1,13% | 4,87M | 09:00:00 | ||
Da An Gene A | 6,96 | 7,04 | 6,94 | 0,00 | 0,00% | 11,86M | 09:00:00 | ||
Dong-E E-Jiao A | 69,56 | 70,22 | 68,66 | -0,66 | -0,94% | 5,30M | 08:57:00 | ||
Double Medical Tech | 31,17 | 31,35 | 30,81 | +0,06 | +0,19% | 1,33M | 08:56:48 | ||
Guangzhou Wondfo Biotech Co Ltd | 28,90 | 29,13 | 28,71 | -0,20 | -0,69% | 4,44M | 08:57:00 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hangzhou Tigermed Consulting | 58,46 | 58,86 | 56,75 | +1,47 | +2,58% | 7,17M | 08:57:00 | ||
Hepalink Pharm A | 10,12 | 10,24 | 10,06 | -0,01 | -0,10% | 4,30M | 08:57:00 | ||
Hisoar Pharm A | 6,29 | 6,36 | 6,26 | -0,01 | -0,16% | 5,00M | 08:57:00 | ||
Huadong Med A | 33,35 | 33,57 | 33,12 | +0,10 | +0,30% | 7,57M | 09:00:00 | ||
Hualan Biolog A | 20,07 | 20,16 | 19,61 | +0,42 | +2,14% | 12,31M | 09:00:00 | ||
Imeik | 223,07 | 226,00 | 217,65 | +4,39 | +2,01% | 3,48M | 08:56:57 | ||
Jafron Biomedical | 28,91 | 29,86 | 28,66 | -0,02 | -0,07% | 6,77M | 08:57:00 | ||
Kanghua Biological | 62,82 | 63,38 | 61,42 | +1,18 | +1,91% | 1,92M | 08:56:54 | ||
Kelun Pharm A | 34,06 | 34,44 | 33,53 | +0,39 | +1,16% | 12,12M | 08:57:00 | ||
Lepu Medical Tech Beijing | 16,06 | 16,09 | 15,74 | +0,13 | +0,82% | 16,01M | 08:57:00 | ||
Livzon Pharm A | 39,41 | 39,52 | 39,13 | +0,13 | +0,33% | 3,96M | 09:00:00 | ||
Maccura Biotechnology | 13,23 | 13,39 | 13,15 | -0,04 | -0,30% | 4,12M | 08:56:54 | ||
Meinian Onehealth Healthcare | 4,58 | 4,65 | 4,57 | -0,04 | -0,87% | 38,71M | 08:57:00 | ||
National Accord A | 38,98 | 39,66 | 38,57 | 0,00 | 0,00% | 3,70M | 09:00:00 | ||
New Industries | 74,98 | 75,16 | 72,90 | +0,84 | +1,13% | 2,18M | 08:56:57 | ||
Nhwa Pharma A | 23,96 | 23,97 | 23,34 | +0,27 | +1,14% | 8,38M | 09:00:00 | ||
Pacific Shuanglin Bio pharmacy | 26,91 | 27,45 | 26,72 | -0,40 | -1,47% | 7,20M | 08:57:00 | ||
PharmaBlock Sciences A | 33,23 | 33,36 | 32,71 | +0,34 | +1,03% | 3,84M | 08:57:00 | ||
Pharmaron Beijing | 22,13 | 22,76 | 21,96 | -0,09 | -0,41% | 19,15M | 08:57:00 | ||
Porton Fine Chemicals Ltd | 16,16 | 16,36 | 16,11 | +0,01 | +0,06% | 6,72M | 08:57:00 | ||
Raas Blood A | 7,31 | 7,41 | 7,26 | -0,06 | -0,81% | 29,46M | 08:56:57 | ||
Salubris Pharm A | 29,38 | 29,69 | 29,23 | -0,18 | -0,61% | 3,40M | 08:57:00 | ||
Shandong Intco Medical | 24,73 | 25,30 | 24,66 | -0,23 | -0,92% | 10,55M | 08:57:00 | ||
Shenzhen Kangtai Bio | 19,89 | 20,14 | 19,78 | +0,03 | +0,15% | 8,83M | 08:57:00 | ||
Shenzhen Mindray Bio-Medical | 307,28 | 311,47 | 305,01 | -1,72 | -0,56% | 3,82M | 08:57:00 | ||
Sino Biological | 76,32 | 77,80 | 75,80 | -0,72 | -0,94% | 1,09M | 08:56:57 | ||
Sinocare Inc | 24,65 | 24,68 | 23,39 | +1,15 | +4,89% | 4,90M | 08:57:00 | ||
SonoScape Medical | 40,84 | 42,66 | 40,50 | -1,14 | -2,72% | 3,42M | 08:57:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,76 | 3,79 | 3,74 | 0,00 | 0,00% | 24,66M | 08:57:00 | ||
Walvax BioTech | 14,49 | 14,75 | 14,43 | -0,01 | -0,07% | 12,38M | 08:56:57 | ||
Xianju Pharm A | 12,58 | 12,75 | 12,50 | -0,05 | -0,40% | 11,13M | 08:56:54 | ||
Xinbang Pharm A | 3,88 | 3,93 | 3,86 | -0,01 | -0,26% | 15,63M | 09:00:00 | ||
Xizang Haisco Pharmaceutical A | 30,84 | 31,58 | 30,66 | -0,54 | -1,72% | 3,96M | 08:57:00 | ||
Yantai Dongcheng Pharma | 14,05 | 14,18 | 13,33 | +0,72 | +5,40% | 19,17M | 08:56:57 | ||
Yifan Xinfu A | 13,89 | 14,04 | 13,75 | +0,01 | +0,07% | 7,29M | 08:57:00 | ||
Yiling Pharma A | 19,39 | 19,50 | 19,31 | -0,02 | -0,10% | 10,59M | 08:57:00 | ||
Yunnan Baiyao A | 54,96 | 55,30 | 54,20 | -0,35 | -0,63% | 10,79M | 08:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 22,78 | 22,83 | 22,48 | +0,13 | +0,57% | 4,11M | 08:56:57 | ||
Yuyue Medical A | 38,90 | 39,30 | 38,50 | -0,26 | -0,66% | 8,39M | 09:00:00 | ||
Zhejiang DiAn Diagnostics Co | 14,41 | 14,57 | 14,26 | +0,03 | +0,21% | 12,23M | 08:57:00 | ||
Zhejiang Nhu A | 19,86 | 19,98 | 19,58 | +0,04 | +0,20% | 18,01M | 08:56:57 | ||
Zhejiang Tianyu Pharma | 20,72 | 20,85 | 20,38 | +0,23 | +1,12% | 1,52M | 08:56:54 | ||
Zhejiang Wolwo Bio-Pharma | 25,55 | 25,73 | 24,65 | +0,77 | +3,11% | 7,79M | 08:57:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji