STXE Oil & Gas NR (SXER)

Globalne indeksy
970,28
+20,77(+2,19%)
  • Otwarcie:
    955,57
  • Zakres dzienny:
    954,09 - 975,74
  • Zakres 52 tyg.:
    755,38 - 1.065,90

Dane historyczne dla STXE Oil & Gas NR

Ramy Czasowe:
Dzień
05.09.2022 - 05.10.2022
970,28955,57975,74954,09+2.19%
949,51922,72953,51922,19+2.94%
922,40913,38932,92913,38+1.21%
911,41915,20918,16900,34-0.44%
915,48905,29919,02891,47+0.18%
913,88900,12922,55899,63+1.43%
901,00899,68908,93884,47-0.39%
904,55959,08959,08900,23-5.87%
960,96957,28970,43949,33-0.16%
962,51949,52975,26949,52+1.71%
946,33953,46966,15942,45-0.60%
952,06955,88955,88939,04-0.47%
956,58969,84974,87951,73-1.66%
972,77993,39999,28970,19-2.10%
993,60981,631.000,80974,82+0.80%
985,73993,731.000,14980,03-0.85%
994,19981,03999,79981,03+1.30%
981,46968,92988,59968,92+1.37%
968,21968,47980,02959,99+0.05%
967,70996,40996,40964,95-3.07%
998,331.023,781.023,78994,77-2.53%
1.024,211.001,601.030,141.001,60+2.17%
Najwyższa: 1.030,14Najniższa: 884,47Różnica: 145,67Przeciętna: 956,96Zmiana%: -3,21