Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,893 | 1,903 | 1,856 | +0,038 | +2,02% | 7,91M | 11:55:31 | ||
Aalberts Industries | 44,46 | 44,88 | 44,38 | -0,46 | -1,02% | 21,33K | 11:55:09 | ||
Ackermans en van Haaren | 162,40 | 163,40 | 161,80 | +0,90 | +0,56% | 10,22K | 11:51:29 | ||
Air France KLM SA | 9,96 | 9,98 | 9,65 | +0,32 | +3,34% | 628,12K | 11:56:01 | ||
ASM International NV | 583,40 | 587,40 | 575,20 | -11,80 | -1,98% | 44,03K | 11:55:06 | ||
Azimut | 24,800 | 24,960 | 24,750 | +0,030 | +0,12% | 196,27K | 11:54:45 | ||
Banco Bpm | 6,216 | 6,314 | 6,202 | +0,032 | +0,52% | 5,66M | 11:55:25 | ||
Bilfinger SE | 43,4000 | 43,5250 | 42,9250 | -0,3000 | -0,69% | 11,01K | 11:26:03 | ||
Bollore | 6,02 | 6,10 | 5,99 | -0,09 | -1,39% | 233,83K | 11:54:48 | ||
Bper Banca | 4,928 | 4,972 | 4,897 | +0,037 | +0,76% | 6,34M | 11:55:31 | ||
bpost NV | 3,67 | 3,71 | 3,65 | -0,03 | -0,81% | 24,54K | 11:23:57 | ||
Campari | 9,4440 | 9,4840 | 9,3560 | +0,0240 | +0,25% | 639,31K | 11:56:06 | ||
Casino Guichard Perrachon SA | 0,0296 | 0,0303 | 0,0288 | +0,0009 | +3,14% | 9,19M | 11:53:54 | ||
Cellnex Telecom | 31,73 | 31,94 | 31,14 | +0,68 | +2,19% | 463,51K | 11:55:45 | ||
Cofinimmo | 62,60 | 62,95 | 62,40 | +0,30 | +0,48% | 14,10K | 11:54:42 | ||
Covestro | 46,555 | 47,085 | 46,075 | -0,425 | -0,90% | 226,20K | 11:55:37 | ||
Covivio | 47,40 | 47,56 | 46,74 | +0,54 | +1,15% | 22,72K | 11:53:02 | ||
Dassault Avia | 200,20 | 202,20 | 200,20 | -1,00 | -0,50% | 6,82K | 11:54:50 | ||
Dt Euroshop | 18,940 | 19,000 | 18,880 | +0,040 | +0,21% | 5,54K | 11:11:40 | ||
Duerr | 23,620 | 24,000 | 23,620 | -0,480 | -1,99% | 16,42K | 11:26:39 | ||
Elior Group | 2,62 | 2,63 | 2,59 | +0,04 | +1,47% | 172,34K | 11:55:40 | ||
Etablissementen Franz Colruyt | 43,80 | 43,82 | 43,08 | +0,38 | +0,88% | 11,47K | 11:55:47 | ||
Eurazeo | 84,55 | 85,90 | 84,20 | -0,25 | -0,29% | 31,08K | 11:55:55 | ||
Eurofins Scientific SE | 57,52 | 57,96 | 57,48 | -0,08 | -0,14% | 53,97K | 11:55:44 | ||
Euronext | 84,60 | 85,05 | 84,55 | -0,05 | -0,06% | 25,66K | 11:54:03 | ||
Eutelsat Communications SA | 3,78 | 3,80 | 3,76 | -0,01 | -0,16% | 25,35K | 11:54:49 | ||
Forvia | 15,41 | 15,45 | 14,90 | +0,41 | +2,73% | 237,95K | 11:55:41 | ||
Fraport | 47,510 | 47,610 | 47,140 | +0,430 | +0,91% | 21,03K | 11:54:42 | ||
Freenet AG | 26,200 | 26,420 | 26,070 | +0,160 | +0,61% | 157,75K | 11:55:41 | ||
Fuchs Petrolub AG VZO Pref | 43,240 | 43,350 | 42,740 | -0,580 | -1,32% | 17,11K | 11:55:36 | ||
Gerresheimer AG | 98,45 | 98,45 | 98,07 | 0,00 | 0,00% | 0 | 19/04 | ||
Glanbia PLC | 17,72 | 18,03 | 17,70 | -0,12 | -0,67% | 82,30K | 11:55:02 | ||
Groupe SEB | 110,50 | 111,80 | 110,30 | -0,70 | -0,63% | 4,50K | 11:40:22 | ||
Hochtief AG | 97,65 | 99,25 | 97,65 | -1,15 | -1,16% | 33,44K | 11:55:26 | ||
Huhtamaki | 36,02 | 36,26 | 35,92 | +0,06 | +0,17% | 36,76K | 11:52:07 | ||
Icade | 25,28 | 25,48 | 25,00 | +0,28 | +1,12% | 18,88K | 11:54:20 | ||
IMCD NV | 140,40 | 142,40 | 139,80 | -1,85 | -1,30% | 17,95K | 11:52:35 | ||
Imerys | 33,60 | 33,62 | 32,38 | +3,32 | +10,96% | 216,85K | 11:56:01 | ||
Immofinanz | 23,450 | 23,475 | 23,100 | +0,200 | +0,86% | 252,14K | 11:52:54 | ||
Ipsen | 114,60 | 116,30 | 114,40 | +0,50 | +0,44% | 14,70K | 11:51:16 | ||
JC Decaux SA | 19,92 | 20,00 | 19,74 | +0,30 | +1,53% | 14,33K | 11:54:44 | ||
Jeronimo Martins | 19,41 | 19,47 | 19,18 | +0,06 | +0,31% | 135,39K | 11:55:41 | ||
Kesko | 16,07 | 16,11 | 15,93 | +0,05 | +0,28% | 135,83K | 11:55:41 | ||
Kingspan | 83,85 | 85,15 | 83,85 | 0,00 | 0,00% | 43,46K | 11:55:08 | ||
Kion Group AG | 42,54 | 43,20 | 42,34 | -0,84 | -1,94% | 66,00K | 11:38:14 | ||
Lagardere SCA | 21,00 | 21,05 | 21,00 | -0,05 | -0,24% | 9,75K | 11:47:15 | ||
Lufthansa | 6,848 | 6,877 | 6,823 | +0,133 | +1,98% | 3,46M | 11:55:51 | ||
Mapfre | 2,268 | 2,284 | 2,260 | +0,006 | +0,27% | 563,58K | 11:53:55 | ||
Merlin Properties SA | 10,635 | 10,740 | 10,550 | +0,025 | +0,24% | 176,72K | 11:53:57 | ||
MFE MEDIAFOREUROPE NV B | 3,792 | 3,814 | 3,762 | +0,020 | +0,53% | 63,33K | 11:54:49 | ||
Moncler SpA | 64,84 | 65,10 | 64,20 | +0,72 | +1,12% | 90,20K | 11:55:44 | ||
OCI NV | 25,31 | 25,36 | 25,01 | +0,01 | +0,04% | 45,08K | 11:55:39 | ||
Ontex Group | 9,47 | 9,47 | 9,39 | +0,01 | +0,11% | 44,52K | 11:52:05 | ||
Orion B | 35,64 | 36,01 | 35,55 | -0,15 | -0,42% | 33,31K | 11:54:48 | ||
Orpea | 13,3200 | 13,3360 | 12,7280 | +0,5200 | +4,06% | 105,03K | 11:55:21 | ||
Plastic Omnium | 11,44 | 11,60 | 11,32 | -0,04 | -0,35% | 47,26K | 11:54:00 | ||
Poste Italiane | 11,980 | 12,055 | 11,910 | +0,060 | +0,50% | 544,39K | 11:55:36 | ||
PostNL | 1,240 | 1,268 | 1,240 | -0,025 | -1,98% | 717,30K | 11:53:37 | ||
Raiffeisen Bank | 17,430 | 17,635 | 17,065 | +0,050 | +0,29% | 144,25K | 11:53:03 | ||
Recordati | 50,15 | 50,45 | 49,88 | +0,10 | +0,20% | 52,84K | 11:55:54 | ||
Rheinmetall | 512,400 | 517,900 | 510,900 | -4,800 | -0,93% | 73,32K | 11:56:04 | ||
RTL Group | 29,050 | 29,100 | 28,950 | +0,100 | +0,35% | 20,95K | 11:32:47 | ||
RTL Group | 29,05 | 29,10 | 28,90 | +0,25 | +0,87% | 0,77K | 11:21:11 | ||
Rubis | 32,16 | 32,60 | 32,12 | -0,34 | -1,05% | 44,45K | 11:55:39 | ||
Saipem | 2,1980 | 2,2000 | 2,1320 | +0,0340 | +1,57% | 14,56M | 11:55:42 | ||
Sartorius AG Vz | 282,50 | 285,70 | 281,30 | +0,20 | +0,07% | 18,98K | 11:39:58 | ||
SBM Offshore | 13,88 | 13,93 | 13,69 | -0,07 | -0,50% | 144,92K | 11:55:43 | ||
Schaeffler Pref | 5,52 | 5,55 | 5,48 | +0,04 | +0,64% | 122,43K | 11:35:41 | ||
Telefonica Deutschland Holding AG | 2,430 | 2,430 | 2,346 | +0,000 | +0,00% | 0 | 18/04 | ||
Ubisoft Entertainment SA | 22,27 | 22,45 | 22,06 | +0,10 | +0,45% | 69,52K | 11:55:39 | ||
Uniper SE | 52,440 | 52,880 | 51,600 | -0,040 | -0,08% | 2,57K | 11:30:26 | ||
UnipolSai Assicurazioni | 2,680 | 2,684 | 2,674 | -0,006 | -0,22% | 1,42M | 11:52:21 | ||
Vantiva | 0,1400 | 0,1400 | 0,1380 | +0,0010 | +0,72% | 100,63K | 11:38:41 | ||
Viscofan | 59,550 | 60,000 | 59,500 | -0,150 | -0,25% | 6,57K | 11:50:22 | ||
Voestalpine | 25,385 | 25,445 | 25,165 | +0,265 | +1,05% | 22,52K | 11:54:31 | ||
Vopak | 36,80 | 37,30 | 36,58 | -0,52 | -1,39% | 72,18K | 11:55:52 | ||
Wereldhave NV | 13,16 | 13,16 | 12,96 | +0,10 | +0,77% | 63,86K | 11:37:33 | ||
Wienerberger | 33,580 | 33,660 | 33,220 | +0,020 | +0,06% | 69,70K | 11:52:40 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji