Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 44,25 | 44,45 | 44,05 | +0,17 | +0,39% | 824,74K | 12:22:00 | ||
Air Liquide | 188,92 | 189,34 | 187,86 | +1,04 | +0,55% | 77,52K | 12:36:48 | ||
Allianz | 268,75 | 269,15 | 267,05 | +2,05 | +0,77% | 199,32K | 12:37:28 | ||
Anglo American | 2.108,5 | 2.151,5 | 2.075,5 | -51,5 | -2,38% | 1,41M | 12:37:39 | ||
Anheuser Busch Inbev | 55,98 | 56,24 | 55,68 | +0,28 | +0,50% | 161,89K | 12:35:10 | ||
ASML Holding | 827,50 | 828,80 | 820,60 | +14,30 | +1,76% | 111,88K | 12:37:23 | ||
Assicurazioni Generali | 23,0300 | 23,0700 | 22,8300 | +0,2600 | +1,14% | 1,14M | 12:34:50 | ||
AstraZeneca | 11.276,0 | 11.362,0 | 11.232,0 | +26,0 | +0,23% | 377,53K | 12:37:20 | ||
Axa | 34,80 | 34,80 | 34,47 | +0,47 | +1,37% | 1,14M | 12:37:24 | ||
BAE Systems | 1.330,00 | 1.333,00 | 1.317,90 | +14,00 | +1,06% | 976,37K | 12:37:37 | ||
Barclays | 193,36 | 193,58 | 190,88 | +4,18 | +2,21% | 12,82M | 12:37:36 | ||
BASF | 50,780 | 51,455 | 50,685 | -0,330 | -0,65% | 831,94K | 12:37:31 | ||
Bayer | 27,23 | 27,68 | 27,14 | -0,09 | -0,33% | 1,05M | 12:37:25 | ||
BBVA | 10,630 | 10,645 | 10,510 | +0,200 | +1,92% | 2,66M | 12:37:01 | ||
BHP Group Ltd | 2.332,00 | 2.356,00 | 2.314,00 | -16,00 | -0,68% | 410,86K | 12:35:38 | ||
BMW | 106,400 | 106,455 | 105,075 | +0,550 | +0,52% | 185,74K | 12:37:36 | ||
BNP Paribas | 67,76 | 67,77 | 66,80 | +1,14 | +1,71% | 596,86K | 12:37:32 | ||
BP | 529,74 | 530,40 | 523,30 | +7,24 | +1,39% | 15,17M | 12:37:30 | ||
British American Tobacco | 2.374,0 | 2.389,0 | 2.367,0 | +14,0 | +0,59% | 3,94M | 12:37:25 | ||
BT Group | 107,80 | 109,40 | 107,70 | -0,35 | -0,32% | 4,29M | 12:37:27 | ||
Centrica | 132,36 | 132,75 | 131,35 | +0,60 | +0,46% | 1,59M | 12:36:20 | ||
Compass | 2.240,00 | 2.253,00 | 2.234,00 | +9,00 | +0,40% | 289,31K | 12:36:31 | ||
Danone | 59,76 | 60,18 | 59,66 | -0,18 | -0,30% | 190,95K | 12:37:23 | ||
Deutsche Bank | 15,333 | 15,338 | 15,180 | +0,172 | +1,13% | 2,62M | 12:37:33 | ||
Deutsche Tel. | 21,705 | 21,745 | 21,575 | +0,095 | +0,44% | 1,83M | 12:35:56 | ||
Diageo | 2.850,3 | 2.875,0 | 2.836,8 | -6,0 | -0,21% | 708,75K | 12:37:27 | ||
E.ON | 12,508 | 12,543 | 12,475 | +0,033 | +0,26% | 629,43K | 12:36:05 | ||
Enel | 6,102 | 6,114 | 6,030 | +0,053 | +0,88% | 13,93M | 12:37:36 | ||
Engie | 16,02 | 16,02 | 15,93 | +0,05 | +0,28% | 1,19M | 12:37:16 | ||
Eni SpA | 15,474 | 15,478 | 15,288 | +0,134 | +0,87% | 1,86M | 12:37:31 | ||
Equinor | 296,80 | 297,85 | 295,60 | 0,00 | 0,00% | 588,70K | 12:37:16 | ||
EssilorLuxottica | 203,50 | 204,70 | 203,10 | +0,50 | +0,25% | 106,12K | 12:37:32 | ||
Gazprom PAO | 166,07 | 167,43 | 165,91 | -0,70 | -0,42% | 8,58M | 12:37:35 | ||
Glencore | 468,00 | 473,19 | 463,40 | -6,90 | -1,45% | 7,45M | 12:37:25 | ||
GSK plc | 1.648,50 | 1.656,00 | 1.644,50 | +9,00 | +0,55% | 714,20K | 12:37:26 | ||
Hennes & Mauritz | 179,5 | 179,6 | 176,2 | +5,0 | +2,87% | 812,74K | 12:36:57 | ||
HSBC | 668,90 | 668,90 | 663,80 | +2,40 | +0,36% | 6,69M | 12:37:29 | ||
Iberdrola | 11,485 | 11,530 | 11,422 | +0,035 | +0,31% | 979,57K | 12:36:06 | ||
Imperial Brands | 1.821,03 | 1.835,50 | 1.811,50 | +2,03 | +0,11% | 168,13K | 12:36:43 | ||
Inditex | 45,770 | 45,785 | 45,135 | +1,120 | +2,51% | 414,62K | 12:36:59 | ||
ING Groep | 15,58 | 15,58 | 15,34 | +0,22 | +1,41% | 3,36M | 12:37:26 | ||
Intesa | 3,4790 | 3,4815 | 3,4335 | +0,0505 | +1,47% | 50,20M | 12:37:05 | ||
L'Oréal | 441,65 | 445,55 | 440,25 | +0,65 | +0,15% | 36,84K | 12:37:32 | ||
Lloyds Banking | 51,50 | 51,69 | 51,12 | +0,36 | +0,70% | 31,50M | 12:37:35 | ||
LM Ericsson B | 57,96 | 58,18 | 57,54 | +0,76 | +1,33% | 3,56M | 12:35:41 | ||
Louis Vuitton | 795,70 | 798,30 | 793,50 | +6,40 | +0,81% | 38,59K | 12:36:57 | ||
Lukoil | 7.842,0 | 7.886,5 | 7.833,0 | +14,5 | +0,19% | 229,77K | 12:37:30 | ||
Mercedes Benz Group | 73,750 | 74,735 | 73,230 | -0,440 | -0,59% | 697,23K | 12:37:33 | ||
Munchener Ruck | 428,55 | 429,65 | 417,50 | +10,05 | +2,40% | 187,01K | 12:37:36 | ||
National Grid | 1.057,50 | 1.060,00 | 1.049,39 | +11,50 | +1,10% | 2,02M | 12:37:27 | ||
Nestlé | 94,28 | 94,34 | 93,80 | +0,44 | +0,47% | 812,51K | 12:21:00 | ||
Nordea Bank | 129,75 | 129,85 | 128,35 | +1,15 | +0,89% | 972,23K | 12:36:24 | ||
Norilskiy Nikel | 157,4 | 159,7 | 156,4 | -1,9 | -1,17% | 5,14M | 12:37:28 | ||
Novartis | 91,50 | 92,06 | 89,96 | +4,14 | +4,74% | 3,53M | 12:22:00 | ||
Novo Nordisk B | 884,2 | 886,1 | 872,4 | +8,9 | +1,02% | 528,99K | 12:37:18 | ||
Orange | 11,06 | 11,12 | 11,05 | +0,01 | +0,05% | 1,52M | 12:37:20 | ||
Pernod Ricard | 146,40 | 146,50 | 144,85 | +1,35 | +0,93% | 62,60K | 12:35:13 | ||
Philips | 19,59 | 19,63 | 19,40 | +0,49 | +2,54% | 642,34K | 12:37:02 | ||
Prudential | 743,60 | 747,60 | 726,00 | +8,20 | +1,12% | 1,14M | 12:37:33 | ||
Reckitt Benckiser | 4.281,0 | 4.302,0 | 4.274,0 | +15,0 | +0,35% | 297,50K | 12:37:20 | ||
Richemont | 128,25 | 128,85 | 127,90 | +1,05 | +0,83% | 139,22K | 12:21:00 | ||
Rio Tinto PLC | 5.303,2 | 5.358,0 | 5.271,0 | -82,8 | -1,54% | 478,92K | 12:37:32 | ||
Roche Holding Participation | 229,20 | 230,50 | 225,60 | +3,40 | +1,51% | 425,06K | 12:22:00 | ||
Rolls-Royce Holdings | 411,40 | 412,77 | 406,60 | +5,10 | +1,25% | 2,33M | 12:37:10 | ||
RWE | 31,820 | 32,230 | 31,745 | -0,250 | -0,78% | 503,24K | 12:37:25 | ||
Saint Gobain | 70,40 | 70,80 | 69,84 | 0,00 | 0,00% | 216,40K | 12:37:10 | ||
Sanofi | 88,66 | 89,17 | 88,07 | +0,49 | +0,56% | 198,77K | 12:35:02 | ||
Santander | 4,7455 | 4,7525 | 4,6975 | +0,0785 | +1,68% | 14,40M | 12:37:25 | ||
SAP | 173,270 | 174,700 | 171,225 | +7,170 | +4,32% | 845,98K | 12:37:32 | ||
Sberbank Rossii | 310,57 | 315,79 | 309,20 | -4,42 | -1,40% | 57,61M | 12:37:19 | ||
Schneider Electric | 207,15 | 207,40 | 205,35 | +2,55 | +1,25% | 125,75K | 12:37:35 | ||
Shell | 34,03 | 34,09 | 33,89 | +0,12 | +0,34% | 1,64M | 12:37:20 | ||
Siemens | 174,13 | 175,33 | 173,40 | +0,10 | +0,06% | 195,54K | 12:37:30 | ||
SocGen | 25,44 | 25,44 | 25,15 | +0,39 | +1,56% | 338,42K | 12:37:10 | ||
SSE | 1.669,50 | 1.683,00 | 1.665,00 | +4,50 | +0,27% | 316,97K | 12:37:29 | ||
Standard Chartered | 683,00 | 683,00 | 676,00 | +11,60 | +1,73% | 1,07M | 12:35:50 | ||
Surgutneftegas | 34,145 | 35,385 | 33,820 | -0,815 | -2,33% | 100,77M | 12:37:37 | ||
Swiss Re | 100,85 | 101,20 | 99,12 | +1,55 | +1,56% | 277,44K | 12:20:00 | ||
Telefonica | 4,1580 | 4,1600 | 4,1055 | +0,0630 | +1,54% | 5,56M | 12:37:13 | ||
Tesco | 294,80 | 295,80 | 293,00 | +3,70 | +1,27% | 4,77M | 12:37:36 | ||
TotalEnergies SE | 68,41 | 68,43 | 67,83 | +0,51 | +0,75% | 494,98K | 12:37:31 | ||
Tullow Oil | 35,40 | 36,46 | 35,10 | -0,12 | -0,34% | 796,47K | 12:33:16 | ||
UBS Group | 25,78 | 25,81 | 25,47 | +0,39 | +1,54% | 1,43M | 12:21:00 | ||
Unibail-Rodamco | 77,56 | 77,80 | 77,20 | +0,78 | +1,02% | 52,68K | 12:37:10 | ||
UniCredit | 34,750 | 34,850 | 34,245 | +0,620 | +1,82% | 2,99M | 12:37:09 | ||
Unilever | 3.877,0 | 3.912,0 | 3.872,2 | -8,0 | -0,21% | 391,56K | 12:37:27 | ||
Vinci | 111,40 | 111,40 | 110,05 | +1,30 | +1,18% | 261,47K | 12:37:32 | ||
Vivendi | 10,04 | 10,05 | 10,00 | +0,09 | +0,85% | 243,20K | 12:35:31 | ||
Vodafone Group PLC | 70,020 | 70,640 | 69,620 | +0,400 | +0,57% | 15,04M | 12:37:02 | ||
Volkswagen VZO | 121,03 | 122,10 | 120,13 | -0,27 | -0,22% | 219,64K | 12:37:31 | ||
Volvo B | 283,50 | 286,00 | 282,00 | +0,90 | +0,32% | 902,71K | 12:37:30 | ||
Zurich Insurance Group | 452,90 | 453,90 | 450,00 | +1,50 | +0,33% | 51,24K | 12:22:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji