| Vanguard S&P 500 UCITS USD Inc | VUSA | 82,04 | -0,15% | 173,12K | 21/06 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 106,74 | -0,52% | 15,22K | 21/06 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 25,51 | -0,27% | 127,78K | 21/06 | |
| iShares Core S&P 500 UCITS | CSPX | 576,23 | -0,61% | 35,15K | 21/06 | |
| iShares S&P 500 UCITS Dist | IUSA | 4.309,1 | -0,13% | 179,72K | 21/06 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 56,23 | -0,59% | 78,04K | 21/06 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 103,53 | -0,61% | 75,27K | 21/06 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 96,98 | -0,25% | 54,66K | 21/06 | |
| iShares S&P 500 UCITS Dist | IDUS | 54,37 | -0,64% | 151,40K | 21/06 | |
| iShares S&P 500 UCITS Dist | IUSA | 50,93 | -0,22% | 71,18K | 21/06 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 50,74 | -0,53% | 55,30K | 21/06 | |
| iShares S&P 500 UCITS Dist | IUSA | 54,46 | -0,42% | 53,97K | 21/06 | |
| SPDR S&P 500 UCITS | SPX5 | 433,48 | -0,15% | 6,80K | 21/06 | |
| BNP Paribas Easy S&P 500 C | ESD | 21,79 | -0,58% | 140,18K | 21/06 | |
| iShares S&P 500 UCITS Dist | IUSA | 50,92 | -0,27% | 17,11K | 21/06 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 52,62 | -0,25% | 52,72K | 21/06 | |
| Lyxor PEA S&P 500 C | PSP5 | 44,18 | -0,25% | 42,01K | 21/06 | |
| iShares S&P 500 UCITS Dist | IUSA | 50,93 | -0,26% | 43,11K | 21/06 | |
| HSBC S&P 500 UCITS | HSPX | 4.382,4 | -0,12% | 23,61K | 21/06 | |
| BNP Paribas Easy S&P 500 C | ESD | 21,90 | 0,00% | 0 | 20/06 | |
| iShares Core S&P 500 UCITS | SXR8 | 539,66 | -0,21% | 18,91K | 21/06 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92,67 | -0,18% | 6,11K | 21/06 | |
| Source S&P 500 UCITS | SPXS | 1.070,66 | -0,56% | 6,33K | 21/06 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 91,69 | -1,27% | 29,43K | 21/06 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 106,85 | -0,43% | 11,68K | 21/06 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19,88 | -0,58% | 10,43K | 21/06 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 107,97 | -0,52% | 35,89K | 21/06 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 101,09 | -0,18% | 16,71K | 21/06 | |
| Source S&P 500 Hedged | E500 | 42,52 | -0,49% | 31,76K | 21/06 | |
| HSBC S&P 500 UCITS | HSPD | 55,32 | -0,62% | 7,28K | 21/06 | |
| iShares Core S&P 500 UCITS | CSSPX | 577,30 | -0,36% | 20,46K | 21/06 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5.443,0 | -0,17% | 14,64K | 20/06 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 25,54 | -0,12% | 19,92K | 21/06 | |
| Amundi S&P 500 UCITS | 500 | 99,93 | -0,26% | 13,11K | 21/06 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 52,59 | -0,25% | 20,11K | 21/06 | |
| BNP Paribas Easy S&P 500 C | ESAP | 21,77 | -0,62% | 71,50K | 21/06 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 52,63 | -0,24% | 17,95K | 21/06 | |
| iShares Core S&P 500 UCITS | CSP1 | 45.658,5 | -0,16% | 6,63K | 21/06 | |
| HSBC S&P 500 UCITS | HSPX | 51,78 | -0,24% | 12,54K | 21/06 | |
| iShares S&P 500 UCITS Dist | IUSAN | 928,84 | +0,00% | 0 | 03/06 | |
| Source S&P 500 Hedged | E500 | 42,52 | -0,51% | 11,72K | 21/06 | |
| iShares Core S&P 500 UCITS | SXR8 | 538,86 | -0,03% | 5,66K | 21/06 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 147,95 | -0,37% | 23,42K | 21/06 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 50,80 | -0,57% | 7,67K | 21/06 | |
| BNP Paribas Easy S&P 500 H | ESEA | 19,91 | -0,39% | 3,83K | 21/06 | |
| iShares Core S&P 500 UCITS | iSFF702 | 216.040 | +0,51% | 6,63K | 20/06 | |
| SPDR S&P 500 UCITS | SPY5 | 547,23 | -0,64% | 3,80K | 21/06 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 52,65 | -0,23% | 45,83K | 21/06 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 97,87 | -1,66% | 0,97K | 21/06 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 96,95 | -0,23% | 6,05K | 21/06 | |
| Amundi S&P 500 UCITS | A500 | 99,94 | -0,21% | 4,30K | 21/06 | |
| iShares Core S&P 500 UCITS | CSP1 | 539,68 | -0,23% | 5,66K | 21/06 | |
| iShares Core S&P 500 UCITS | CSSPX | 539,61 | -0,25% | 13,09K | 21/06 | |
| Amundi S&P 500 UCITS | AUM5 | 99,97 | -0,17% | 8,69K | 21/06 | |
| iShares Core S&P 500 UCITS | CSPXN | 10.600,41 | -0,99% | 1,76K | 21/06 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 101,02 | -0,25% | 9,67K | 21/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 82,82 | -0,24% | 7,87K | 21/06 | |
| SPDR S&P 500 UCITS | SPY5 | 512,40 | -0,23% | 2,27K | 21/06 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 50.070 | +0,46% | 3,65K | 20/06 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7.749,5 | -1,24% | 0,60K | 21/06 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.454,35 | -0,14% | 10,64K | 21/06 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 47,54 | -0,12% | 9,84K | 21/06 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8.551,5 | -0,12% | 4,10K | 21/06 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 99,98 | -0,14% | 6,64K | 21/06 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 148,02 | -0,34% | 4,20K | 21/06 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 91,85 | -1,13% | 2,92K | 21/06 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 8.454,25 | -0,11% | 5,38K | 21/06 | |
| SPDR S&P 500 UCITS | SPY5 | 511,65 | -0,36% | 2,43K | 21/06 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 56,41 | -0,53% | 61,00 | 21/06 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 158,02 | -0,67% | 1,75K | 21/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7.010,00 | -0,09% | 6,65K | 21/06 | |
| Source S&P 500 UCITS | INFF1 | 401.400 | +0,55% | 2,80K | 20/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 26,08 | -0,65% | 1,99K | 21/06 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 229,00 | -0,61% | 1,60K | 21/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 88,60 | -0,40% | 0,01K | 21/06 | |
| HSBC S&P 500 UCITS | HSPD | 51,78 | -0,23% | 1,63K | 21/06 | |
| Source S&P 500 UCITS | SPXS | 1.002,07 | -0,22% | 3,89K | 21/06 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 275,25 | -0,52% | 1,11K | 21/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 82,68 | -0,39% | 12,08K | 21/06 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 105,66 | 0,00% | 0 | 20/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 26,09 | -0,43% | 9,05K | 21/06 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 275,36 | -0,47% | 1,95K | 21/06 | |
| HSBC S&P 500 UCITS | HSPX | 55,53 | 0,00% | 0 | 19/06 | |
| Source S&P 500 Hedged | E500 | 42,40 | -0,78% | 0,16K | 21/06 | |
| Source S&P 500 UCITS | SPXS | 1.071,00 | -0,83% | 0,25K | 21/06 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 96,31 | -0,43% | 1,93K | 21/06 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 147,93 | -0,40% | 1,32K | 21/06 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 73,50 | -0,50% | 1,25K | 21/06 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 94,95 | -0,62% | 1,14K | 21/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 82,97 | 0,00% | 0 | 20/06 | |
| SPDR S&P 500 UCITS | SPY5 | 512,60 | -0,18% | 0,85K | 21/06 | |
| Source S&P 500 UCITS | SPXS | 1.003,39 | -0,08% | 1,53K | 21/06 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 106,94 | -0,69% | 0,45K | 21/06 | |
| iShares S&P 500 UCITS Dist | IUSA | 50,980 | -0,16% | 0 | 21/06 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 275,28 | -0,55% | 341,00 | 21/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 79,40 | 0,00% | 0 | 20/06 | |
| Amundi S&P 500 UCITS | AM500E | 99,89 | -0,21% | 0,00K | 21/06 | |
| HSBC S&P 500 UCITS | H4ZF | 51,77 | -0,45% | 0,00K | 21/06 | |
| SPDR S&P 500 UCITS | SPY5 | 511,40 | +0,04% | 1,00 | 21/06 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19,86 | -1,01% | 0,01K | 21/06 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 93,72 | 0,00% | 0 | 20/06 | |
| SPDR S&P 500 UCITS | SPY5 | 489,90 | -0,28% | 441,00 | 21/06 | |
| iShares Core S&P 500 UCITS | SXR8 | 537,78 | -0,42% | 0,05K | 21/06 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 24,21 | 0,00% | 0 | 30/05 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 214.560,00 | -0,20% | 0,13K | 21/06 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 101,160 | -0,14% | 0 | 21/06 | |
| iShares Core S&P 500 UCITS | CSP1 | 540,5 | +0,33% | 0,01K | 20/06 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 157,08 | 0,00% | 0 | 13/06 | |
| Source S&P 500 Hedged | E500 | 42,58 | -0,72% | 0,00K | 21/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | |
| Amundi S&P 500 UCITS ETF C USD | 500UN | 1.576,99 | +0,00% | 0 | 15/12 | |