Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
US90274X5529=UBSS Whiting Petroleum Corporation | 68,03 | 72,68 | 72,47 | 67,43 | 0,00% | 0 | 68,030,00% | 30/06 | |
CHK Chesapeake Energy Corp | 11,85 | 11,85 | 12,92 | 11,55 | 0,00% | 0 | 11,850,00% | 26/06 | |
SWN Southwestern Energy Company | 7,11 | 7,11 | 7,26 | 7,09 | 0,00% | 0 | 7,110,00% | 30/09 | |
DVN Devon Energy Corporation | 40,66 | 40,58 | 40,69 | 40,08 | +0,20% | 6,94M | 40,66+0,20% | 18/10 | |
CTRA Coterra Energy Inc | 23,78 | 24,07 | 24,04 | 23,40 | -1,20% | 3,97M | 23,78-1,20% | 18/10 | |
DEN Denbury Resources Inc | 88,69 | 88,89 | 89,99 | 88,58 | 0,00% | 0 | 88,690,00% | 01/11 | |
OVV Ovintiv Inc | 40,79 | 41,31 | 41,40 | 40,45 | -1,26% | 2,46M | 40,79-1,26% | 18/10 | |
APC Anadarko Petroleum Corp | 72,82 | 72,26 | 72,95 | 72,12 | 0,00% | 0 | 72,820,00% | 08/08 | |
CLR Continental Resources Inc | 74,27 | 74,24 | 74,28 | 74,25 | 0,00% | 0 | 74,270,00% | 22/11 | |
NBL Noble Energy Inc | 8,46 | 8,46 | 8,51 | 8,12 | 0,00% | 0 | 8,460,00% | 02/10 |
Nazwa | Cena |
---|---|
TRGP Targa Resources | 162,75+0,83+0,51% |
0JYA Marathon Petroleum | 157,88+48,3400+44,13% |
RRC Range Resources | 29,79-0,08-0,27% |
PXD Pioneer Natural | 269,620,000,00% |
EOG EOG Resources | 126,62-0,42-0,33% |
Nazwa | Cena |
---|---|
WTI W&T Offshore | 2,11+0,020+0,96% |
US90274X5529=UBSS Whiting Petroleum | 68,030,000,00% |
SM SM Energy | 42,85-0,67-1,54% |
CLR Continental Resources | 74,270,000,00% |
DEN Denbury Resources | 88,690,000,00% |