Główne amerykańskie indeksy giełdowe najwyżej od końca kwietnia
- Analizy
- Wojciech Białek
- 10
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
CM_pq Canadian Imperial Bank of Commerce Pref Q | 24,75 | 24,82 | 24,75 | 24,75 | -0,28% | 80K | 24,75-0,28% | 17:51:48 | |
FFH_pi Fairfax Financial Holdings Ltd Pref I | 24,01 | 24,04 | 24,10 | 24,00 | -0,12% | 69,37K | 24,01-0,12% | 18:15:41 | |
BCE_pk BCE Inc Pref AK | 16,12 | 16,12 | 16,13 | 16,10 | 0,00% | 61,2K | 16,120,00% | 17:51:33 | |
BMO_pe Bank of Montreal Pref Class B | 26,10 | 26,05 | 26,10 | 26,10 | +0,19% | 45K | 26,10+0,19% | 14:52:05 | |
NA_pe National Bank of Canada Pref Series 40 | 24,79 | 24,97 | 25,06 | 24,79 | -0,72% | 9,74K | 24,79-0,72% | 18:11:51 |
Nazwa | Cena |
---|---|
EMA_pf Emera Pref F | 22,45+0,32+1,45% |
EMA_ph Emera | 24,30+0,30+1,25% |
BIP_pf Brookfield Infrastructure Partners LP A | 24,14+0,27+1,13% |
SLF_pc Sun Life Financial Sr 3 Prf | 20,90+0,17+0,82% |
GWO_ph Great West Lifeco 1St 4.8 H Prf | 21,21+0,16+0,76% |
Nazwa | Cena |
---|---|
BCE_pq Bce Pref Q | 22,76-0,44-1,90% |
PWF_pt Power Financial Pref T | 22,66-0,38-1,65% |
BRF_pa Brookfield Renewable Power Pref A | 20,59-0,32-1,51% |
BN_pfb Brookfield Asset Management Prf 34 | 22,29-0,33-1,46% |
EMA_pc Emera Srs C Cum Rr Prf | 22,70-0,30-1,30% |