Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier Holding ASA | 6,15 | 6,24 | 6,10 | -0,09 | -1,44% | 5,44M | 16:25:01 | ||
Adevinta A | 113,90 | 114,30 | 113,70 | +0,10 | +0,09% | 260,93K | 16:25:59 | ||
Af Gruppen | 135,20 | 135,60 | 134,20 | -0,60 | -0,44% | 14,48K | 16:25:21 | ||
Aker ASA | 615,00 | 622,00 | 611,00 | +4,00 | +0,65% | 41,03K | 16:25:03 | ||
Aker BP | 264,20 | 271,70 | 263,60 | -2,00 | -0,75% | 1,28M | 16:25:05 | ||
Aker Carbon | 7,14 | 7,28 | 7,07 | -0,08 | -1,04% | 909,31K | 16:25:10 | ||
Aker Horizons AS | 2,95 | 3,06 | 2,92 | -0,13 | -4,16% | 2,76M | 16:25:07 | ||
Aker Solutions OL | 45,36 | 46,00 | 45,34 | -0,08 | -0,18% | 730,03K | 16:25:03 | ||
Arcticzymes Tech | 24,35 | 24,80 | 23,60 | -0,15 | -0,61% | 273,57K | 16:25:06 | ||
Atea ASA | 143,60 | 148,00 | 143,60 | -3,40 | -2,31% | 43,35K | 16:25:18 | ||
AutoStore Holdings | 14,87 | 15,28 | 14,71 | -0,39 | -2,56% | 9,26M | 16:25:24 | ||
B2holding | 8,00 | 8,04 | 7,89 | +0,04 | +0,50% | 224,32K | 16:25:20 | ||
Bakkafrost P/F | 579,00 | 584,00 | 573,00 | +2,50 | +0,43% | 116,92K | 16:25:12 | ||
Bonheur | 236,00 | 238,00 | 233,50 | -1,50 | -0,63% | 13,31K | 16:25:20 | ||
Borr Drilling | 74,85 | 76,35 | 74,60 | +0,60 | +0,81% | 767,75K | 16:25:36 | ||
Borregaard | 192,20 | 195,60 | 192,20 | -1,80 | -0,93% | 49,28K | 16:25:19 | ||
Bouvet | 65,00 | 65,00 | 64,60 | 0,00 | 0,00% | 107,69K | 16:25:12 | ||
BW LPG | 189,70 | 191,80 | 188,70 | +0,50 | +0,26% | 415,13K | 16:25:29 | ||
Cadeler | 64,10 | 65,40 | 62,20 | +2,00 | +3,22% | 614,58K | 16:25:23 | ||
Cloudberry Clean | 9,10 | 9,26 | 9,05 | -0,11 | -1,19% | 141,32K | 16:25:14 | ||
Crayon | 112,90 | 113,20 | 110,50 | 0,00 | 0,00% | 272,41K | 16:25:51 | ||
Dno | 11,38 | 11,69 | 11,36 | +0,03 | +0,26% | 2,35M | 16:25:48 | ||
Elkem | 21,06 | 21,46 | 21,00 | -0,16 | -0,75% | 733,86K | 16:25:00 | ||
Elmera | 31,55 | 31,80 | 31,45 | -0,25 | -0,79% | 125,44K | 16:25:08 | ||
Entra ASA | 109,20 | 111,40 | 109,00 | -2,40 | -2,15% | 31,05K | 16:25:28 | ||
Equinor | 300,50 | 305,85 | 300,10 | -1,15 | -0,38% | 2,49M | 16:25:16 | ||
Europris ASA | 70,25 | 70,65 | 69,95 | -0,25 | -0,35% | 187,04K | 16:25:28 | ||
FLEX LNG | 309,20 | 318,00 | 305,20 | -0,20 | -0,06% | 47,07K | 16:25:05 | ||
Frontline Ltd | 305,90 | 309,00 | 303,60 | +1,60 | +0,53% | 693,68K | 16:25:15 | ||
Gjensidige Forsikring ASA | 182,60 | 184,80 | 181,50 | -0,90 | -0,49% | 287,82K | 16:25:28 | ||
Golden Ocean | 154,00 | 155,65 | 151,60 | +0,55 | +0,36% | 565,18K | 16:25:29 | ||
Hafnia | 89,55 | 90,30 | 89,20 | +0,55 | +0,62% | 700,64K | 16:25:26 | ||
Hexagon Composites | 26,05 | 26,80 | 25,80 | -0,80 | -2,98% | 630,68K | 16:25:07 | ||
Hexagon Purus | 8,12 | 9,08 | 8,11 | -0,72 | -8,14% | 2,58M | 16:25:24 | ||
Hoegh Autoliners | 121,50 | 122,90 | 120,20 | +0,50 | +0,41% | 309,48K | 16:25:16 | ||
Kid ASA | 146,60 | 148,40 | 145,60 | -0,40 | -0,27% | 22,08K | 16:25:01 | ||
Kitron | 32,50 | 33,02 | 32,50 | -0,40 | -1,22% | 305,17K | 16:25:28 | ||
Kongsberg Automotive ASA | 1,66 | 1,72 | 1,66 | -0,05 | -2,92% | 2,12M | 16:25:29 | ||
Kongsberg Gruppen ASA | 885,00 | 905,50 | 884,50 | -6,50 | -0,73% | 223,01K | 16:25:21 | ||
Leroy Seafood | 46,24 | 47,08 | 45,86 | -0,68 | -1,45% | 1,01M | 16:25:22 | ||
Mowi | 188,05 | 192,15 | 188,05 | -3,95 | -2,06% | 979,57K | 16:25:18 | ||
MPC Container | 22,13 | 22,30 | 21,01 | +0,58 | +2,69% | 6,44M | 16:25:21 | ||
Nel ASA | 7,88 | 8,70 | 7,63 | -0,62 | -7,32% | 21,36M | 16:25:51 | ||
Nordic Semiconductor ASA | 131,10 | 133,20 | 129,70 | -0,95 | -0,72% | 273,61K | 16:25:30 | ||
Norsk Hydro | 69,48 | 71,44 | 69,08 | -1,44 | -2,03% | 6,40M | 16:25:17 | ||
Norwegian Air Shuttle ASA | 13,91 | 14,58 | 13,91 | -0,76 | -5,18% | 12,72M | 16:25:54 | ||
Nykode Therapeutics | 14,56 | 15,17 | 14,54 | -0,45 | -3,00% | 739,64K | 16:25:17 | ||
Orkla | 84,00 | 84,00 | 82,35 | +1,70 | +2,07% | 1,85M | 16:25:25 | ||
PGS | 9,02 | 9,20 | 8,96 | +0,04 | +0,49% | 4,26M | 16:25:53 | ||
Photocure | 62,40 | 64,60 | 62,40 | -1,30 | -2,04% | 87,49K | 16:25:14 | ||
REC Silicon | 9,200 | 9,600 | 9,200 | -0,285 | -3,00% | 1,23M | 16:25:09 | ||
Salmar ASA | 633,00 | 654,50 | 633,00 | -23,00 | -3,51% | 252,81K | 16:25:13 | ||
Scatec Solar OL | 78,45 | 79,05 | 78,00 | -1,10 | -1,38% | 233,33K | 16:25:10 | ||
Schibsted A | 368,20 | 376,40 | 359,00 | +13,20 | +3,72% | 1,13M | 16:25:26 | ||
Schibsted ASA B | 357,20 | 367,80 | 353,60 | +8,20 | +2,35% | 988,00K | 16:25:51 | ||
Sparebank 1 SR Bank ASA | 134,20 | 136,40 | 133,60 | -2,00 | -1,47% | 165,07K | 16:25:19 | ||
Stolt Nielsen Ltd | 492,50 | 495,50 | 488,50 | -1,50 | -0,30% | 78,25K | 16:25:06 | ||
Storebrand | 111,00 | 111,90 | 110,90 | -0,80 | -0,72% | 646,93K | 16:25:22 | ||
Subsea 7 | 189,20 | 191,40 | 187,80 | -0,10 | -0,05% | 514,79K | 16:25:30 | ||
Telenor | 122,70 | 124,50 | 122,40 | -0,80 | -0,65% | 1,75M | 16:25:22 | ||
TGS NOPEC | 130,30 | 133,90 | 130,00 | +0,10 | +0,08% | 418,59K | 16:25:00 | ||
Tomra Systems | 133,50 | 138,50 | 132,30 | -3,80 | -2,77% | 288,33K | 16:25:15 | ||
Ultimovacs | 9,10 | 9,31 | 7,99 | +1,03 | +12,76% | 1,41M | 16:25:55 | ||
Var Energi | 36,94 | 37,93 | 36,84 | +0,05 | +0,14% | 2,87M | 16:25:18 | ||
Veidekke ASA | 115,00 | 116,00 | 113,80 | +1,20 | +1,05% | 85,11K | 16:25:14 | ||
Wallenius Wilhelmsen | 110,40 | 113,70 | 110,40 | -2,10 | -1,87% | 321,51K | 16:25:07 | ||
Yara International | 325,00 | 330,10 | 324,00 | -4,30 | -1,31% | 585,54K | 16:25:13 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji