Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier Holding ASA | 6,19 | 6,24 | 6,19 | -0,05 | -0,80% | 19,26K | 09:14:14 | ||
Adevinta A | 113,70 | 114,00 | 113,70 | -0,10 | -0,09% | 2,56K | 09:14:19 | ||
Af Gruppen | 134,80 | 135,60 | 134,20 | -1,00 | -0,74% | 1,44K | 09:23:57 | ||
Aker ASA | 617,00 | 619,00 | 611,00 | +6,00 | +0,98% | 5,57K | 09:29:05 | ||
Aker BP | 269,30 | 270,40 | 268,00 | +3,10 | +1,16% | 219,63K | 09:31:29 | ||
Aker Carbon | 7,25 | 7,28 | 7,20 | +0,04 | +0,55% | 162,07K | 09:30:17 | ||
Aker Horizons AS | 3,01 | 3,06 | 2,97 | -0,07 | -2,21% | 512,93K | 09:29:33 | ||
Aker Solutions OL | 45,96 | 46,00 | 45,48 | +0,52 | +1,14% | 87,87K | 09:30:17 | ||
Arcticzymes Tech | 24,80 | 24,80 | 24,00 | +0,30 | +1,22% | 2,35K | 09:27:59 | ||
Atea ASA | 147,60 | 148,00 | 146,60 | +0,60 | +0,41% | 2,48K | 09:28:52 | ||
AutoStore Holdings | 15,11 | 15,28 | 15,09 | -0,15 | -0,98% | 55,38K | 09:31:21 | ||
B2holding | 7,94 | 7,94 | 7,89 | -0,02 | -0,25% | 20,16K | 09:23:57 | ||
Bakkafrost P/F | 578,00 | 580,00 | 573,00 | +1,50 | +0,26% | 8,45K | 09:30:46 | ||
Bonheur | 237,50 | 237,50 | 237,50 | 0,00 | 0,00% | 0,02K | 09:00:20 | ||
Borr Drilling | 76,00 | 76,35 | 75,50 | +1,75 | +2,36% | 76,98K | 09:31:32 | ||
Borregaard | 194,40 | 194,40 | 193,60 | +0,40 | +0,21% | 2,08K | 09:30:39 | ||
Bouvet | 65,00 | 65,00 | 64,80 | 0,00 | 0,00% | 2,95K | 09:29:56 | ||
BW LPG | 191,10 | 191,80 | 189,80 | +1,90 | +1,00% | 50,89K | 09:31:38 | ||
Cadeler | 63,20 | 64,20 | 62,20 | +1,10 | +1,77% | 46,72K | 09:29:51 | ||
Cloudberry Clean | 9,24 | 9,24 | 9,20 | +0,03 | +0,33% | 4,18K | 09:09:56 | ||
Crayon | 112,10 | 113,00 | 112,00 | -0,80 | -0,71% | 28,64K | 09:28:48 | ||
DNB | 203,50 | 205,00 | 203,30 | -3,20 | -1,55% | 167,39K | 09:31:16 | ||
Dno | 11,64 | 11,69 | 11,43 | +0,29 | +2,56% | 632,50K | 09:30:10 | ||
Elkem | 21,36 | 21,46 | 21,12 | +0,14 | +0,66% | 262,19K | 09:30:31 | ||
Elmera | 31,55 | 31,80 | 31,55 | -0,25 | -0,79% | 5,01K | 09:28:56 | ||
Entra ASA | 111,00 | 111,40 | 111,00 | -0,60 | -0,54% | 1,25K | 09:27:58 | ||
Equinor | 304,50 | 305,85 | 303,30 | +2,85 | +0,94% | 284,15K | 09:31:36 | ||
Europris ASA | 70,45 | 70,55 | 70,30 | -0,05 | -0,07% | 9,76K | 09:28:55 | ||
FLEX LNG | 316,20 | 318,00 | 313,20 | +6,80 | +2,20% | 1,62K | 09:31:36 | ||
Frontline Ltd | 308,20 | 308,80 | 306,20 | +3,90 | +1,28% | 100,71K | 09:30:23 | ||
Gjensidige Forsikring ASA | 184,20 | 184,20 | 182,60 | +0,70 | +0,38% | 8,69K | 09:30:56 | ||
Golden Ocean | 154,40 | 155,20 | 151,60 | +0,95 | +0,62% | 69,04K | 09:31:37 | ||
Hafnia | 89,80 | 90,30 | 89,55 | +0,80 | +0,90% | 156,82K | 09:30:43 | ||
Hexagon Composites | 26,35 | 26,80 | 26,05 | -0,50 | -1,86% | 119,09K | 09:30:33 | ||
Hexagon Purus | 8,55 | 9,08 | 8,53 | -0,29 | -3,28% | 832,91K | 09:31:08 | ||
Hoegh Autoliners | 121,00 | 122,00 | 121,00 | 0,00 | 0,00% | 59,26K | 09:30:46 | ||
Kid ASA | 145,80 | 146,60 | 145,60 | -1,20 | -0,82% | 5,95K | 09:25:58 | ||
Kitron | 32,90 | 33,02 | 32,72 | 0,00 | 0,00% | 24,87K | 09:31:15 | ||
Kongsberg Automotive ASA | 1,70 | 1,72 | 1,70 | -0,01 | -0,58% | 444,44K | 09:28:02 | ||
Kongsberg Gruppen ASA | 901,00 | 905,50 | 898,00 | +9,50 | +1,07% | 37,54K | 09:31:07 | ||
Leroy Seafood | 46,78 | 47,08 | 46,60 | -0,14 | -0,30% | 124,92K | 09:30:53 | ||
Mowi | 190,90 | 192,15 | 190,50 | -1,10 | -0,57% | 68,57K | 09:30:39 | ||
MPC Container | 21,94 | 21,97 | 21,01 | +0,39 | +1,81% | 1,32M | 09:31:39 | ||
Nel ASA | 7,90 | 8,70 | 7,82 | -0,60 | -7,01% | 6,41M | 09:31:36 | ||
Nordic Semiconductor ASA | 131,85 | 133,20 | 131,45 | -0,20 | -0,15% | 23,54K | 09:30:30 | ||
Norsk Hydro | 71,10 | 71,44 | 70,72 | +0,18 | +0,25% | 282,80K | 09:31:02 | ||
Norwegian Air Shuttle ASA | 14,45 | 14,58 | 14,39 | -0,22 | -1,50% | 1,22M | 09:31:12 | ||
Nykode Therapeutics | 15,00 | 15,17 | 14,86 | -0,01 | -0,07% | 66,91K | 09:30:46 | ||
Orkla | 82,80 | 82,85 | 82,35 | +0,50 | +0,61% | 72,38K | 09:29:53 | ||
PGS | 8,98 | 9,05 | 8,96 | 0,00 | 0,02% | 302,80K | 09:29:43 | ||
Photocure | 64,20 | 64,60 | 63,70 | +0,50 | +0,78% | 3,56K | 09:31:41 | ||
REC Silicon | 9,420 | 9,600 | 9,410 | -0,065 | -0,69% | 112,17K | 09:30:15 | ||
Salmar ASA | 648,50 | 654,50 | 645,00 | -7,50 | -1,14% | 18,35K | 09:28:45 | ||
Scatec Solar OL | 78,35 | 79,05 | 78,00 | -1,20 | -1,51% | 15,02K | 09:31:19 | ||
Schibsted A | 368,80 | 369,20 | 359,00 | +13,80 | +3,89% | 154,91K | 09:30:59 | ||
Schibsted ASA B | 361,40 | 362,00 | 354,20 | +12,40 | +3,55% | 65,04K | 09:30:16 | ||
Sparebank 1 SR Bank ASA | 135,80 | 136,40 | 135,60 | -0,40 | -0,29% | 51,27K | 09:31:12 | ||
Stolt Nielsen Ltd | 493,50 | 495,50 | 491,50 | -0,50 | -0,10% | 3,69K | 09:29:43 | ||
Storebrand | 111,70 | 111,80 | 111,50 | -0,10 | -0,09% | 14,60K | 09:27:24 | ||
Subsea 7 | 191,30 | 191,40 | 190,00 | +2,00 | +1,06% | 42,23K | 09:31:13 | ||
Telenor | 123,90 | 124,00 | 123,20 | +0,40 | +0,32% | 69,21K | 09:30:46 | ||
TGS NOPEC | 130,60 | 131,80 | 130,00 | +0,40 | +0,31% | 24,12K | 09:31:44 | ||
Tomra Systems | 136,90 | 138,50 | 136,60 | -0,40 | -0,29% | 22,47K | 09:31:06 | ||
Ultimovacs | 8,29 | 8,38 | 7,99 | +0,22 | +2,73% | 130,81K | 09:31:39 | ||
Var Energi | 37,56 | 37,93 | 36,98 | +0,67 | +1,82% | 758,40K | 09:31:41 | ||
Veidekke ASA | 114,60 | 114,80 | 113,80 | +0,80 | +0,70% | 5,47K | 09:29:36 | ||
Wallenius Wilhelmsen | 113,10 | 113,30 | 111,60 | +0,60 | +0,53% | 53,41K | 09:30:52 | ||
Yara International | 327,30 | 330,10 | 327,00 | -2,00 | -0,61% | 41,04K | 09:30:56 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji