Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 47,600 | 47,600 | 46,600 | 0,000 | 0,00% | 0,52K | 06/05 | ||
Abliva AB | 0,18 | 0,18 | 0,17 | +0,01 | +7,17% | 1,78M | 06/05 | ||
Acrinova AB | 8,90 | 8,90 | 8,50 | +0,75 | +9,20% | 3,24K | 06/05 | ||
Acrinova AB | 8,22 | 9,60 | 7,96 | +0,28 | +3,53% | 71,21K | 06/05 | ||
Actic Group | 4,6400 | 4,6900 | 4,3000 | 0,0000 | 0,00% | 10,12K | 06/05 | ||
Active Biotech | 0,545 | 0,570 | 0,540 | +0,005 | +0,93% | 243,30K | 06/05 | ||
Afarak Group | 0,3590 | 0,3590 | 0,3420 | +0,0110 | +3,16% | 47,64K | 06/05 | ||
Agat Ejendomme | 1,63 | 1,63 | 1,62 | -0,01 | -0,61% | 26,44K | 06/05 | ||
Agf AS | 0,656 | 0,680 | 0,638 | +0,006 | +0,92% | 236,41K | 06/05 | ||
Alligator Bioscience | 0,8450 | 0,9170 | 0,8250 | -0,0720 | -7,85% | 2,85M | 06/05 | ||
Annehem Fastigheter AB | 16,75 | 16,90 | 16,50 | -0,10 | -0,59% | 18,78K | 06/05 | ||
Anoto | 0,178 | 0,180 | 0,171 | +0,012 | +7,25% | 419,61K | 06/05 | ||
Apetit | 14,10 | 14,25 | 13,90 | +0,10 | +0,71% | 0,53K | 06/05 | ||
Aquaporin AS | 14,25 | 14,85 | 14,25 | -0,50 | -3,39% | 8,53K | 06/05 | ||
Arla Plast AB | 46,90 | 47,00 | 45,50 | +0,70 | +1,52% | 6,53K | 06/05 | ||
Ascelia Pharma | 11,260 | 12,260 | 11,000 | -0,500 | -4,25% | 484,72K | 06/05 | ||
Asetek AS | 4,05 | 4,20 | 4,03 | -0,16 | -3,80% | 238,38K | 06/05 | ||
Aspocomp Group | 3,150 | 3,150 | 3,050 | +0,010 | +0,32% | 8,61K | 06/05 | ||
Atlantic Petroleum PF | 2,5 | 2,6 | 2,5 | -0,0 | -1,57% | 9,75K | 06/05 | ||
B3 Consulting Group AB | 73,30 | 74,40 | 70,40 | +2,90 | +4,12% | 9,38K | 06/05 | ||
Balco Group | 41,35 | 41,35 | 40,50 | +0,90 | +2,22% | 15,02K | 06/05 | ||
Be Group | 63,00 | 64,00 | 61,30 | +1,80 | +2,94% | 16,46K | 06/05 | ||
Biohit | 2,000 | 2,040 | 2,000 | 0,000 | 0,00% | 6,78K | 06/05 | ||
Bioporto | 1,460 | 1,486 | 1,342 | +0,138 | +10,44% | 1,96M | 06/05 | ||
Bjorn Borg | 48,95 | 49,45 | 48,50 | +0,25 | +0,51% | 37,32K | 06/05 | ||
Bong AB | 0,846 | 0,846 | 0,814 | +0,002 | +0,24% | 48,78K | 06/05 | ||
Boreo Oyj | 20,500 | 21,000 | 20,000 | -0,100 | -0,49% | 0,90K | 06/05 | ||
Boul Ab | 9,72 | 10,40 | 9,54 | -0,28 | -2,80% | 25,94K | 06/05 | ||
Brd Klee B | 3.900 | 4.020 | 3.880 | 0 | 0,00% | 0 | 02/05 | ||
Broendbyernes IF Fodbold | 0,710 | 0,728 | 0,708 | -0,050 | -6,58% | 484,71K | 06/05 | ||
Bulten AB | 88,30 | 91,00 | 87,80 | -0,50 | -0,56% | 131,16K | 06/05 | ||
C-Rad | 38,35 | 39,25 | 38,25 | +0,55 | +1,46% | 33,82K | 06/05 | ||
Cantargia AB | 3,50 | 3,58 | 3,38 | +0,08 | +2,46% | 224,94K | 06/05 | ||
Cemat A/S | 0,892 | 0,894 | 0,864 | -0,008 | -0,89% | 104,30K | 06/05 | ||
Christian Berner Trade Tech AB | 32,70 | 33,90 | 32,00 | +0,50 | +1,55% | 14,40K | 06/05 | ||
Columbus IT Partner | 9,58 | 9,96 | 9,34 | -0,36 | -3,62% | 230,20K | 06/05 | ||
Componenta | 2,410 | 2,410 | 2,360 | -0,030 | -1,23% | 9,67K | 06/05 | ||
Concejo AB | 61,80 | 61,80 | 59,40 | +3,20 | +5,46% | 25,12K | 06/05 | ||
Consti Yhtiot Oy | 9,44 | 9,64 | 9,38 | -0,14 | -1,46% | 3,72K | 06/05 | ||
Copenhagen Capital | 5,4 | 5,5 | 5,4 | 0,0 | 0,00% | 6,25K | 06/05 | ||
Dantax | 424,00 | 424,00 | 424,00 | +4,00 | +0,95% | 0,04K | 06/05 | ||
Dedicare | 61,00 | 62,00 | 57,20 | +4,10 | +7,21% | 150,05K | 06/05 | ||
Digitalist Oyj | 0,0072 | 0,0074 | 0,0072 | -0,0002 | -2,70% | 37,60K | 06/05 | ||
Djurslands Bank | 515,0 | 515,0 | 515,0 | +0,0 | +0,00% | 0,06K | 06/05 | ||
Doro | 19,80 | 20,50 | 19,70 | -0,10 | -0,50% | 51,05K | 06/05 | ||
Dovre Group | 0,3330 | 0,3400 | 0,3280 | -0,0070 | -2,06% | 22,08K | 06/05 | ||
Duroc B | 17,10 | 17,30 | 17,05 | -0,15 | -0,87% | 5,10K | 06/05 | ||
EAC Invest AS | 11.000,00 | 11.000,00 | 10.600,00 | +100,00 | +0,92% | 0,01K | 06/05 | ||
Eezy | 1,34 | 1,34 | 1,28 | -0,01 | -0,37% | 11,46K | 06/05 | ||
Egetis Therapeutics AB | 6,18 | 6,60 | 6,10 | -0,29 | -4,48% | 415,68K | 06/05 | ||
Elecster | 4,700 | 4,820 | 4,700 | -0,120 | -2,49% | 0,13K | 06/05 | ||
Elon AB | 28,10 | 29,10 | 27,80 | -0,60 | -2,09% | 2,33K | 06/05 | ||
Eltel AB | 6,70 | 6,80 | 6,70 | -0,10 | -1,47% | 81,42K | 06/05 | ||
Endomines AB | 6,52 | 6,66 | 6,34 | -0,10 | -1,51% | 7,65K | 06/05 | ||
Enersense | 2,90 | 3,00 | 2,90 | -0,06 | -2,03% | 8,62K | 06/05 | ||
Eniro | 0,5600 | 0,5740 | 0,5540 | -0,0140 | -2,44% | 699,58K | 06/05 | ||
Ennogie Solar AS | 11,3000 | 11,6000 | 11,3000 | -0,3000 | -2,59% | 4,07K | 06/05 | ||
Episurf Medical AB | 0,44 | 0,49 | 0,38 | +0,06 | +16,84% | 1,65M | 06/05 | ||
Exel Composites Oyj | 1,630 | 1,680 | 1,630 | -0,045 | -2,69% | 16,12K | 06/05 | ||
Fast Ejendom | 113,00 | 113,00 | 112,00 | +0,00 | +0,00% | 0 | 03/05 | ||
Fastator | 1,26 | 1,50 | 1,03 | +0,23 | +22,09% | 642,97K | 06/05 | ||
Ferronordic Machines | 65,10 | 65,70 | 64,40 | -0,20 | -0,31% | 7,23K | 06/05 | ||
Fingerprint Cards | 0,55 | 0,57 | 0,46 | +0,08 | +16,91% | 22,56M | 06/05 | ||
Firstfarms | 78,00 | 78,60 | 78,00 | 0,00 | 0,00% | 1,92K | 06/05 | ||
Formpipe Software AB | 27,00 | 27,50 | 26,70 | -0,40 | -1,46% | 216,43K | 06/05 | ||
Gabriel Holding | 270,0 | 270,0 | 268,0 | +2,0 | +0,75% | 0,47K | 06/05 | ||
German High Street Properties B | 90,00 | 90,00 | 90,00 | 0,00 | 0,00% | 0 | 06/05 | ||
Glaston Corp | 0,8640 | 0,9180 | 0,8620 | -0,0260 | -2,92% | 24,12K | 06/05 | ||
Glunz & Jensen | 74,50 | 74,50 | 74,50 | 0,00 | 0,00% | 0 | 02/05 | ||
GreenMobility | 30,30 | 31,00 | 29,30 | +0,30 | +1,00% | 0,26K | 06/05 | ||
Groenlandsbanken AS | 645 | 645 | 635 | 0 | 0,00% | 0,28K | 06/05 | ||
HAKI Safety A | 26,80 | 26,80 | 26,00 | +1,40 | +5,51% | 0,16K | 06/05 | ||
HAKI Safety AB | 27,00 | 27,00 | 25,60 | +0,50 | +1,89% | 6,60K | 06/05 | ||
Harboes Bryggeri | 125,50 | 126,50 | 120,00 | +2,50 | +2,03% | 9,72K | 06/05 | ||
Hkscan Corp | 0,710 | 0,720 | 0,704 | +0,008 | +1,14% | 7,99K | 06/05 | ||
Honkarakenne Oyj | 3,060 | 3,190 | 3,000 | +0,010 | +0,33% | 1,33K | 06/05 | ||
HusCompagniet AS | 52,40 | 53,40 | 52,40 | -0,60 | -1,13% | 9,20K | 06/05 | ||
Hvidbjerg Bank | 116,00 | 116,00 | 113,00 | +1,00 | +0,87% | 2,72K | 06/05 | ||
Iceland Seafood Intl | 5,600 | 5,600 | 5,600 | 0,000 | 0,00% | 0 | 06/05 | ||
Ilkka 2 | 3,130 | 3,150 | 3,050 | -0,040 | -1,26% | 6,83K | 06/05 | ||
Image Systems | 1,520 | 1,575 | 1,520 | -0,050 | -3,18% | 68,10K | 06/05 | ||
Immunovia publ AB | 1,81 | 1,93 | 1,80 | -0,05 | -2,79% | 181,90K | 06/05 | ||
Infant Bacterial Therapeutics | 89,80 | 90,00 | 88,40 | +1,40 | +1,58% | 0,42K | 06/05 | ||
Infrea | 10,90 | 11,00 | 10,60 | +0,20 | +1,87% | 13,48K | 06/05 | ||
Innofactor PLC | 1,265 | 1,320 | 1,250 | -0,025 | -1,94% | 41,06K | 06/05 | ||
Investeringsselskabet Luxor B | 520,0 | 520,0 | 520,0 | +0,0 | +0,00% | 0,02K | 06/05 | ||
Investors House | 5,220 | 5,220 | 5,080 | 0,000 | 0,00% | 1,15K | 06/05 | ||
IRLAB Therapeutics | 11,300 | 12,050 | 10,950 | +0,350 | +3,20% | 55,95K | 06/05 | ||
Isofol Medical | 0,6910 | 0,6920 | 0,6620 | -0,0040 | -0,58% | 72,10K | 06/05 | ||
K2A Knaust & Andersson Fastigheter | 7,58 | 8,40 | 7,36 | -0,12 | -1,56% | 174,34K | 06/05 | ||
Kaldalon hf | 14,95 | 14,95 | 14,95 | +0,05 | +0,34% | 1,00M | 06/05 | ||
Karnell AB | 44,08 | 44,21 | 41,30 | +2,88 | +6,99% | 79,06K | 06/05 | ||
Karol Devel B | 1,57 | 1,58 | 1,54 | -0,01 | -0,76% | 108,57K | 06/05 | ||
Keskisuomalainen Oyj | 8,880 | 8,880 | 8,700 | +0,100 | +1,14% | 2,99K | 06/05 | ||
Kesla A | 4,120 | 4,120 | 3,860 | +0,220 | +5,64% | 2,16K | 06/05 | ||
KH Group | 0,672 | 0,688 | 0,672 | -0,002 | -0,30% | 70,94K | 06/05 | ||
Koskisen | 7,34 | 7,48 | 7,12 | +0,20 | +2,80% | 5,56K | 06/05 | ||
Kreate Group Oyj | 7,64 | 7,80 | 7,60 | +0,04 | +0,53% | 2,46K | 06/05 | ||
Kreditbanken | 4.960 | 5.000 | 4.960 | 0 | 0,00% | 0,02K | 06/05 | ||
Lammhults Design Group | 27,20 | 28,50 | 26,70 | +0,20 | +0,74% | 12,36K | 06/05 | ||
Lamor | 2,07 | 2,12 | 2,07 | -0,02 | -0,96% | 11,41K | 06/05 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lollands Bank | 580,0 | 590,0 | 575,0 | -10,0 | -1,69% | 0,64K | 06/05 | ||
Maha Energy | 9,00 | 9,06 | 8,86 | +0,14 | +1,58% | 108,90K | 06/05 | ||
Malmbergs Elektriska | 42,10 | 42,10 | 41,30 | +0,10 | +0,24% | 0,70K | 06/05 | ||
Martela A | 1,385 | 1,390 | 1,355 | +0,025 | +1,84% | 7,64K | 06/05 | ||
Medivir | 3,13 | 3,17 | 3,09 | +0,08 | +2,62% | 46,03K | 06/05 | ||
Mendus AB | 0,456 | 0,475 | 0,447 | -0,019 | -4,00% | 1,08M | 06/05 | ||
Micro Systemation AB | 57,60 | 58,20 | 55,20 | +3,40 | +6,27% | 64,25K | 06/05 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0,01K | 06/05 | ||
Midsona B | 8,00 | 8,10 | 7,95 | -0,10 | -1,23% | 24,98K | 06/05 | ||
Moberg Pharma | 38,70 | 39,00 | 36,24 | +2,12 | +5,80% | 1,14M | 06/05 | ||
Moens Bank AS | 240,0 | 240,0 | 232,0 | +4,0 | +1,69% | 1,14K | 06/05 | ||
Moment Group AB | 10,55 | 10,70 | 9,70 | +0,15 | +1,44% | 5,32K | 06/05 | ||
mySafety AB | 8,900 | 8,940 | 8,800 | +0,080 | +0,91% | 130,02K | 06/05 | ||
Nanologica AB | 5,30 | 6,08 | 5,30 | -0,24 | -4,33% | 21,26K | 06/05 | ||
NAXS Nordic Access | 64,400 | 65,200 | 64,200 | -0,800 | -1,23% | 1,64K | 06/05 | ||
Nelly Group AB | 17,44 | 17,50 | 17,02 | +0,56 | +3,32% | 101,48K | 06/05 | ||
Netel Holding AB | 15,38 | 15,64 | 15,10 | +0,22 | +1,45% | 93,72K | 06/05 | ||
Newcap Holding | 0,172 | 0,178 | 0,172 | 0,000 | 0,00% | 4,48K | 06/05 | ||
NGS Group | 3,40 | 3,46 | 3,29 | -0,06 | -1,73% | 3,03K | 06/05 | ||
Nilorngruppen AB | 73,40 | 74,20 | 73,20 | -0,40 | -0,54% | 14,46K | 06/05 | ||
Nordfyns Bank | 354,0 | 354,0 | 350,0 | +4,0 | +1,14% | 0,13K | 06/05 | ||
Nordisk Bergteknik AB | 15,50 | 15,98 | 14,50 | -0,50 | -3,13% | 41,17K | 06/05 | ||
Novotek B | 69,80 | 70,00 | 65,00 | +3,60 | +5,44% | 16,41K | 06/05 | ||
NTR Holding B | 4,04 | 4,04 | 3,90 | +0,04 | +1,00% | 0,41K | 06/05 | ||
Nurminen | 1,185 | 1,195 | 1,170 | -0,005 | -0,42% | 43,33K | 06/05 | ||
Oncopeptides | 2,945 | 3,080 | 2,840 | -0,035 | -1,17% | 643,71K | 06/05 | ||
Optomed | 4,84 | 5,13 | 4,79 | -0,11 | -2,12% | 80,92K | 06/05 | ||
Orexo | 19,5 | 20,3 | 18,3 | +1,2 | +6,69% | 88,28K | 06/05 | ||
Orphazyme | 1.095,00 | 1.096,00 | 989,60 | -2,00 | -0,18% | 0,01K | 06/05 | ||
Orthex Oyj | 6,50 | 6,50 | 6,40 | +0,02 | +0,31% | 22,11K | 06/05 | ||
Ortivus A | 4,380 | 4,860 | 4,380 | -0,460 | -9,50% | 2,68K | 06/05 | ||
Ortivus B | 2,560 | 2,590 | 2,480 | -0,030 | -1,16% | 2,56K | 06/05 | ||
Oscar Properties Holding AB | 0,26 | 0,28 | 0,25 | -0,02 | -7,27% | 1,34M | 06/05 | ||
Ovaro Kiinteistosijoitus | 3,84 | 3,89 | 3,79 | +0,05 | +1,32% | 6,91K | 06/05 | ||
Ovzon | 14,66 | 15,20 | 14,30 | +0,08 | +0,55% | 149,36K | 06/05 | ||
Panostaja | 0,396 | 0,400 | 0,393 | -0,004 | -1,00% | 4,40K | 06/05 | ||
Park Street A/S | 10,000 | 10,100 | 10,000 | 0,000 | 0,00% | 7,23K | 06/05 | ||
Parken | 119,00 | 119,50 | 116,50 | +1,50 | +1,28% | 3,45K | 06/05 | ||
Penneo AS | 7,40 | 7,46 | 7,22 | +0,04 | +0,54% | 19,68K | 06/05 | ||
Pharma Equity AS | 0,240 | 0,248 | 0,238 | -0,009 | -3,61% | 899,87K | 06/05 | ||
Pierce Group AB | 8,10 | 8,34 | 8,10 | +0,10 | +1,25% | 1,23K | 06/05 | ||
PION AB | 7,78 | 7,78 | 7,60 | +0,10 | +1,30% | 23,81K | 06/05 | ||
Platinum Nova hf | 4,00 | 4,02 | 4,00 | +0,02 | +0,50% | 1,73M | 06/05 | ||
Precise Biometrics AB | 1,342 | 1,410 | 1,302 | -0,034 | -2,47% | 668,91K | 06/05 | ||
Prevas B | 121,00 | 121,40 | 118,60 | +1,20 | +1,00% | 11,60K | 06/05 | ||
Prime Office | 188,00 | 189,00 | 188,00 | +0,00 | +0,00% | 0 | 03/05 | ||
Profilgruppen B | 122,00 | 125,00 | 119,00 | -0,50 | -0,41% | 1,27K | 06/05 | ||
Projektengagemang | 11,80 | 11,80 | 11,30 | 0,00 | 0,00% | 2,44K | 06/05 | ||
PunaMusta Media | 2,380 | 2,380 | 2,340 | -0,020 | -0,83% | 0,53K | 06/05 | ||
Purmo Oyj | 9,80 | 9,82 | 9,80 | -0,02 | -0,20% | 18,77K | 06/05 | ||
Q linea | 2,24 | 2,44 | 2,16 | -0,22 | -8,94% | 400,37K | 06/05 | ||
Qliro AB | 23,35 | 23,85 | 21,65 | +0,35 | +1,52% | 4,09K | 06/05 | ||
QPR Software | 0,612 | 0,630 | 0,572 | +0,026 | +4,44% | 26,16K | 06/05 | ||
Railcare | 28,90 | 29,20 | 28,00 | +0,50 | +1,76% | 45,76K | 06/05 | ||
Raute | 11,250 | 11,350 | 10,650 | +0,850 | +8,17% | 17,69K | 06/05 | ||
Reka Industrial Oyj | 5,480 | 5,780 | 5,480 | +0,040 | +0,74% | 26,24K | 06/05 | ||
Rias B | 650,0 | 650,0 | 650,0 | -5,0 | -0,76% | 0,06K | 06/05 | ||
Robit Oyj | 1,72 | 1,75 | 1,68 | 0,00 | 0,00% | 9,85K | 06/05 | ||
Roblon A/S | 81,5 | 81,5 | 81,5 | +0,0 | +0,00% | 0,10K | 06/05 | ||
Saga Furs Oyj | 10,50 | 10,50 | 10,00 | -0,10 | -0,94% | 0,01K | 06/05 | ||
Saniona AB | 1,88 | 1,90 | 1,80 | +0,06 | +3,19% | 130,33K | 06/05 | ||
SAS | 0,0267 | 0,0274 | 0,0256 | +0,0002 | +0,75% | 35,03M | 06/05 | ||
Scand Brake Sys | 12,15 | 12,20 | 11,95 | +0,20 | +1,67% | 1,43K | 06/05 | ||
Scandinavian Investment Group | 3,2400 | 3,2400 | 3,0600 | 0,0000 | 0,00% | 0 | 03/05 | ||
Seafire | 5,50 | 5,60 | 5,40 | +0,10 | +1,85% | 4,32K | 06/05 | ||
Sensys Traffic | 78,100 | 78,600 | 75,600 | +2,300 | +3,03% | 34,17K | 06/05 | ||
Senzime | 7,6200 | 7,6600 | 7,0300 | +0,2800 | +3,81% | 242,31K | 06/05 | ||
Shape Robotics AS | 31,80 | 33,70 | 31,50 | +0,10 | +0,32% | 94,94K | 06/05 | ||
Siili Solutions Oyj | 8,26 | 8,42 | 8,18 | 0,00 | 0,00% | 2,36K | 06/05 | ||
Silkeborg IF Invest | 25,00 | 25,00 | 25,00 | +0,20 | +0,81% | 4,70K | 06/05 | ||
Sintercast | 110,00 | 111,50 | 107,50 | +2,50 | +2,33% | 12,34K | 06/05 | ||
Sivers IMA | 5,5600 | 6,1600 | 5,4700 | -0,3500 | -5,92% | 943,98K | 06/05 | ||
Skako | 79,40 | 79,80 | 78,20 | 0,00 | 0,00% | 2,50K | 06/05 | ||
Skjern Bank | 206,00 | 208,00 | 202,00 | -1,00 | -0,48% | 6,99K | 06/05 | ||
Sleep Cycle AB | 35,70 | 36,40 | 34,80 | -0,70 | -1,92% | 33,53K | 06/05 | ||
Softronic AB | 21,30 | 21,60 | 21,00 | -0,05 | -0,23% | 44,13K | 06/05 | ||
Solid FAB | 74,90 | 75,00 | 73,40 | +0,80 | +1,08% | 17,24K | 06/05 | ||
Solteq | 0,604 | 0,610 | 0,570 | -0,006 | -0,98% | 34,71K | 06/05 | ||
Sotkamo Silver AB | 0,1434 | 0,1434 | 0,1330 | +0,0140 | +10,82% | 2,05M | 06/05 | ||
SRV Group | 4,990 | 5,060 | 4,910 | +0,040 | +0,81% | 12,79K | 06/05 | ||
SSBV Rovsing | 35,000 | 35,000 | 33,800 | +0,800 | +2,34% | 1,13K | 06/05 | ||
SSH Communications Security | 1,285 | 1,320 | 1,270 | -0,035 | -2,65% | 28,60K | 06/05 | ||
Starbreeze AB A | 0,27 | 0,29 | 0,27 | -0,02 | -7,82% | 9,68K | 06/05 | ||
Starbreeze AB B | 0,23 | 0,23 | 0,20 | +0,01 | +3,28% | 9,32M | 06/05 | ||
Stockwik Forvaltning | 15,960 | 16,000 | 15,520 | +0,680 | +4,45% | 15,15K | 06/05 | ||
Strategic Investments AS | 1,190 | 1,190 | 1,170 | +0,020 | +1,71% | 8,19K | 06/05 | ||
Strax | 0,45 | 0,47 | 0,44 | -0,01 | -3,00% | 486,43K | 06/05 | ||
Studsvik | 121,00 | 121,00 | 119,20 | +2,00 | +1,68% | 2,41K | 06/05 | ||
Svedbergs i Dalstorp | 41,70 | 42,20 | 41,50 | 0,00 | 0,00% | 19,80K | 06/05 | ||
Svendborg Sparekasse | 170,00 | 170,00 | 167,00 | +1,00 | +0,59% | 0,19K | 06/05 | ||
Syn hf | 45,000 | 45,000 | 44,800 | 0,000 | 0,00% | 16,00K | 06/05 | ||
SynAct Pharma AB | 6,84 | 6,90 | 6,60 | +0,18 | +2,70% | 105,13K | 06/05 | ||
TCM Group | 52,00 | 52,60 | 50,80 | +1,00 | +1,96% | 4,71K | 06/05 | ||
Teleste | 2,710 | 2,790 | 2,690 | -0,170 | -5,90% | 7,85K | 06/05 | ||
Tobii AB | 4,0720 | 4,2220 | 4,0320 | +0,0260 | +0,64% | 1,47M | 06/05 | ||
Tradedoubler | 4,84 | 4,84 | 4,71 | +0,13 | +2,76% | 0,35K | 06/05 | ||
Trainers House | 2,2400 | 2,2700 | 2,2400 | -0,0300 | -1,32% | 0,01K | 06/05 | ||
Transtema Group AB | 13,78 | 14,04 | 13,10 | -0,26 | -1,85% | 75,25K | 06/05 | ||
Tulikivi A | 0,4560 | 0,4590 | 0,4320 | -0,0040 | -0,87% | 39,66K | 06/05 | ||
United Bankers Oyj | 17,35 | 17,40 | 16,50 | +0,45 | +2,66% | 1,69K | 06/05 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,29 | 2,37 | 2,29 | -0,06 | -2,55% | 5,44K | 06/05 | ||
Vicore Pharma Holding AB | 19,720 | 20,300 | 19,260 | +0,480 | +2,49% | 193,92K | 06/05 | ||
Vivesto AB | 0,305 | 0,308 | 0,301 | -0,001 | -0,33% | 156,18K | 06/05 | ||
Wall To Wall AB | 69,80 | 70,60 | 69,00 | 0,00 | 0,00% | 1,52K | 06/05 | ||
Wastbygg Gruppen AB | 40,00 | 40,00 | 37,20 | +2,20 | +5,82% | 2,34K | 06/05 | ||
Wetteri Oyj | 0,420 | 0,426 | 0,414 | +0,003 | +0,72% | 4,46K | 06/05 | ||
Wise Group AB | 24,70 | 24,70 | 23,20 | +1,50 | +6,47% | 0,68K | 06/05 | ||
Wulff Group | 2,570 | 2,570 | 2,490 | +0,080 | +3,21% | 1,46K | 06/05 | ||
Xbrane Biopharma | 0,20 | 0,21 | 0,20 | 0,00 | 0,74% | 8,31M | 06/05 | ||
XSpray Pharma | 43,40 | 43,85 | 42,00 | +1,45 | +3,46% | 23,66K | 06/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji