Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Nowość! 💥 Skorzystaj z ProPicks i zobacz strategię, która pokonała S&P 500 o +1,183% Zdobądź 40% ZNIŻKĘ
OMX Nordic Small Cap EUR GI (OMXNSCEURGI)
Dodaj/usuń z portfela
Dodaj do listy obserwowanych
345,54
+0,56
+0,16%
- Wolumen: -
- Otwarcie: 344,51
- Zakres dzienny: 344,30 - 345,79
OMX Nordic Small Cap EUR GI
345,54
+0,56
+0,16%
- Przegląd
- Wykres
- Wiadomości i analizy
- Techniczna
- Forum
- Przegląd
- Komponenty
- Dane historyczne
Elementy OMX Nordic Small Cap EUR GI
Na tej stronie znajdziesz skład indeksu giełdowego OMX Nordic Small Cap EUR GI, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Aalborg Boldspilklub | 46,800 | 46,800 | 46,800 | +0,000 | +0,00% | 0,02K | 01/05 | ||
| Abliva AB | 0,17 | 0,18 | 0,17 | 0,00 | 1,18% | 470,18K | 30/04 | ||
| Acrinova AB | 8,15 | 8,15 | 7,75 | 0,00 | 0,00% | 0 | 30/04 | ||
| Acrinova AB | 7,88 | 7,88 | 7,88 | +0,10 | +1,29% | 0,08K | 30/04 | ||
| Actic Group | 4,6100 | 4,9500 | 4,6100 | +0,1100 | +2,44% | 8,62K | 30/04 | ||
| Active Biotech | 0,560 | 0,570 | 0,550 | +0,010 | +1,82% | 34,67K | 30/04 | ||
| Afarak Group | 0,3470 | 0,3480 | 0,3345 | -0,0010 | -0,29% | 73,20K | 30/04 | ||
| Agat Ejendomme | 1,63 | 1,63 | 1,63 | 0,00 | 0,00% | 1,61K | 01/05 | ||
| Agf AS | 0,630 | 0,638 | 0,620 | 0,000 | 0,00% | 70,40K | 01/05 | ||
| Alligator Bioscience | 0,9000 | 0,9240 | 0,8850 | -0,0250 | -2,70% | 413,34K | 30/04 | ||
| Annehem Fastigheter AB | 16,75 | 16,85 | 16,60 | -0,15 | -0,89% | 9,58K | 30/04 | ||
| Anoto | 0,200 | 0,206 | 0,198 | +0,002 | +1,01% | 9,46K | 30/04 | ||
| Apetit | 14,05 | 14,15 | 13,85 | +0,10 | +0,72% | 0,92K | 30/04 | ||
| Aquaporin AS | 14,90 | 14,90 | 14,45 | +0,45 | +3,11% | 23,16K | 01/05 | ||
| Arla Plast AB | 45,70 | 46,20 | 45,50 | +0,20 | +0,44% | 3,80K | 30/04 | ||
| Ascelia Pharma | 10,580 | 10,620 | 10,260 | -0,060 | -0,56% | 20,27K | 30/04 | ||
| Asetek AS | 4,18 | 4,30 | 4,18 | -0,13 | -2,90% | 79,08K | 01/05 | ||
| Aspocomp Group | 3,020 | 3,020 | 2,980 | +0,050 | +1,68% | 0,78K | 30/04 | ||
| Atlantic Petroleum PF | 2,7 | 2,7 | 2,5 | 0,0 | 0,00% | 10,17K | 01/05 | ||
| B3 Consulting Group AB | 69,20 | 71,80 | 69,20 | -0,60 | -0,86% | 2,86K | 30/04 | ||
| Balco Group | 40,40 | 41,10 | 40,30 | +0,05 | +0,12% | 7,06K | 30/04 | ||
| Be Group | 58,30 | 58,30 | 57,70 | +0,50 | +0,87% | 1,13K | 30/04 | ||
| Biohit | 2,010 | 2,030 | 1,995 | +0,010 | +0,50% | 10,22K | 30/04 | ||
| Bioporto | 1,302 | 1,312 | 1,270 | +0,006 | +0,46% | 344,04K | 01/05 | ||
| Bjorn Borg | 48,35 | 49,00 | 48,25 | -0,60 | -1,23% | 9,57K | 30/04 | ||
| Bong AB | 0,852 | 0,852 | 0,850 | +0,002 | +0,24% | 1,27K | 30/04 | ||
| Boreo Oyj | 20,700 | 22,900 | 20,000 | -2,300 | -10,00% | 1,39K | 30/04 | ||
| Boul Ab | 10,05 | 10,15 | 10,00 | -0,05 | -0,50% | 1,55K | 30/04 | ||
| Brd Klee B | 3.980 | 4.140 | 3.980 | +0 | +0,00% | 0 | 24/04 | ||
| Broendbyernes IF Fodbold | 0,750 | 0,760 | 0,732 | -0,004 | -0,53% | 117,39K | 01/05 | ||
| Bulten AB | 82,80 | 82,80 | 80,80 | +1,50 | +1,85% | 18,82K | 30/04 | ||
| C-Rad | 39,45 | 39,55 | 38,20 | +0,95 | +2,47% | 18,35K | 30/04 | ||
| Cantargia AB | 3,34 | 3,42 | 3,28 | -0,09 | -2,74% | 139,22K | 30/04 | ||
| Cemat A/S | 0,872 | 0,910 | 0,870 | -0,020 | -2,24% | 111,28K | 01/05 | ||
| Christian Berner Trade Tech AB | 31,50 | 32,20 | 31,50 | 0,00 | 0,00% | 15,59K | 30/04 | ||
| Columbus IT Partner | 9,72 | 9,84 | 9,68 | -0,06 | -0,61% | 72,35K | 01/05 | ||
| Componenta | 2,430 | 2,470 | 2,380 | +0,070 | +2,97% | 2,90K | 30/04 | ||
| Concejo AB | 55,00 | 55,60 | 50,00 | +2,80 | +5,36% | 8,30K | 30/04 | ||
| Consti Yhtiot Oy | 9,48 | 9,70 | 9,30 | 0,00 | 0,00% | 3,04K | 30/04 | ||
| Copenhagen Capital | 5,5 | 5,5 | 5,4 | 0,1 | 1,85% | 5,38K | 01/05 | ||
| Dantax | 420,00 | 420,00 | 420,00 | +4,00 | +0,96% | 0,00K | 01/05 | ||
| Dedicare | 56,00 | 56,20 | 54,40 | 0,00 | 0,00% | 85,22K | 30/04 | ||
| Digitalist Oyj | 0,0072 | 0,0074 | 0,0070 | 0,0000 | 0,00% | 962,54K | 30/04 | ||
| Djurslands Bank | 510,0 | 515,0 | 510,0 | -5,0 | -0,97% | 0,34K | 01/05 | ||
| Doro | 20,00 | 20,50 | 20,00 | +0,40 | +2,04% | 46,80K | 30/04 | ||
| Dovre Group | 0,3460 | 0,3470 | 0,3310 | +0,0090 | +2,67% | 26,05K | 30/04 | ||
| Duroc B | 17,65 | 18,15 | 17,65 | -0,25 | -1,40% | 3,20K | 30/04 | ||
| EAC Invest AS | 11.000,00 | 11.000,00 | 11.000,00 | +300,00 | +2,80% | 0,00K | 01/05 | ||
| Eezy | 1,32 | 1,35 | 1,29 | -0,01 | -0,75% | 5,01K | 30/04 | ||
| Egetis Therapeutics AB | 6,38 | 6,40 | 5,76 | +0,51 | +8,69% | 491,19K | 30/04 | ||
| Elecster | 5,200 | 5,200 | 5,200 | +0,050 | +0,97% | 1,00K | 30/04 | ||
| Elon AB | 28,00 | 28,70 | 28,00 | 0,00 | 0,00% | 0,57K | 30/04 | ||
| Eltel AB | 6,60 | 6,70 | 6,52 | -0,14 | -2,08% | 958,63K | 30/04 | ||
| Endomines AB | 6,68 | 6,98 | 6,62 | -0,18 | -2,62% | 4,82K | 30/04 | ||
| Enersense | 3,17 | 3,39 | 3,05 | -0,33 | -9,43% | 51,18K | 30/04 | ||
| Eniro | 0,5860 | 0,5940 | 0,5560 | +0,0280 | +5,02% | 532,01K | 30/04 | ||
| Ennogie Solar AS | 12,4000 | 12,4000 | 12,1000 | +0,8000 | +6,90% | 0,81K | 01/05 | ||
| Episurf Medical AB | 0,36 | 0,37 | 0,36 | -0,01 | -3,07% | 151,35K | 30/04 | ||
| Exel Composites Oyj | 1,635 | 1,685 | 1,605 | +0,025 | +1,55% | 38,63K | 30/04 | ||
| Fast Ejendom | 112,00 | 112,00 | 109,00 | 0,00 | 0,00% | 1,46K | 01/05 | ||
| Fastator | 0,90 | 0,92 | 0,82 | +0,10 | +11,86% | 195,65K | 30/04 | ||
| Ferronordic Machines | 65,70 | 66,60 | 65,50 | +0,20 | +0,31% | 4,33K | 30/04 | ||
| Fingerprint Cards | 0,51 | 0,57 | 0,51 | -0,05 | -9,65% | 14,19M | 30/04 | ||
| Firstfarms | 80,00 | 80,00 | 79,00 | +0,80 | +1,01% | 6,67K | 01/05 | ||
| Formpipe Software AB | 27,80 | 29,30 | 27,80 | -0,80 | -2,80% | 1,98K | 30/04 | ||
| Gabriel Holding | 268,0 | 268,0 | 268,0 | +0,0 | +0,00% | 0,00K | 01/05 | ||
| German High Street Properties B | 95,00 | 95,00 | 95,00 | +0,00 | +0,00% | 0 | 26/04 | ||
| Glaston Corp | 0,8960 | 0,8960 | 0,8560 | 0,0000 | 0,00% | 19,50K | 30/04 | ||
| Glunz & Jensen | 74,50 | 74,50 | 74,50 | 0,00 | 0,00% | 0 | 30/04 | ||
| GreenMobility | 30,00 | 30,60 | 29,30 | -0,10 | -0,33% | 0,53K | 01/05 | ||
| Groenlandsbanken AS | 635 | 635 | 635 | -5 | -0,78% | 0,01K | 01/05 | ||
| HAKI Safety A | 25,00 | 25,00 | 24,40 | 0,00 | 0,00% | 0 | 26/04 | ||
| HAKI Safety AB | 27,00 | 27,00 | 25,50 | +0,20 | +0,75% | 3,15K | 30/04 | ||
| Harboes Bryggeri | 121,00 | 122,50 | 115,50 | -1,50 | -1,22% | 13,42K | 01/05 | ||
| Hkscan Corp | 0,698 | 0,710 | 0,698 | -0,002 | -0,29% | 10,34K | 30/04 | ||
| Honkarakenne Oyj | 3,190 | 3,190 | 2,990 | +0,090 | +2,90% | 0,82K | 30/04 | ||
| HusCompagniet AS | 54,40 | 56,40 | 54,40 | -0,80 | -1,45% | 5,01K | 01/05 | ||
| Hvidbjerg Bank | 114,00 | 115,00 | 113,00 | -1,00 | -0,87% | 0,49K | 01/05 | ||
| Iceland Seafood Intl | 5,600 | 5,600 | 5,600 | +0,000 | +0,00% | 115,00K | 30/04 | ||
| Ilkka 2 | 3,130 | 3,190 | 3,100 | -0,010 | -0,32% | 4,12K | 30/04 | ||
| Image Systems | 1,565 | 1,570 | 1,540 | +0,025 | +1,62% | 167,67K | 30/04 | ||
| Immunovia publ AB | 2,03 | 2,17 | 2,01 | -0,14 | -6,24% | 287,12K | 30/04 | ||
| Infant Bacterial Therapeutics | 88,20 | 89,60 | 87,60 | -1,80 | -2,00% | 1,76K | 30/04 | ||
| Infrea | 10,65 | 11,05 | 10,55 | -0,15 | -1,39% | 8,45K | 30/04 | ||
| Innofactor PLC | 1,315 | 1,315 | 1,290 | +0,005 | +0,38% | 13,06K | 30/04 | ||
| Investeringsselskabet Luxor B | 530,0 | 530,0 | 530,0 | +0,0 | +0,00% | 0,01K | 01/05 | ||
| Investors House | 5,300 | 5,320 | 5,220 | +0,060 | +1,15% | 0,68K | 30/04 | ||
| IRLAB Therapeutics | 11,150 | 11,550 | 10,600 | -0,100 | -0,89% | 16,64K | 30/04 | ||
| Isofol Medical | 0,7290 | 0,7790 | 0,7100 | -0,0090 | -1,22% | 344,13K | 30/04 | ||
| K2A Knaust & Andersson Fastigheter | 9,30 | 9,34 | 9,16 | -0,02 | -0,21% | 5,20K | 30/04 | ||
| Kaldalon hf | 15,10 | 15,40 | 15,10 | -0,30 | -1,95% | 1,02M | 30/04 | ||
| Karnell AB | 40,30 | 40,50 | 38,90 | +0,50 | +1,26% | 13,43K | 30/04 | ||
| Karol Devel B | 1,57 | 1,59 | 1,55 | -0,01 | -0,38% | 26,09K | 30/04 | ||
| Kesla A | 4,000 | 4,000 | 3,800 | -0,120 | -2,91% | 1,55K | 30/04 | ||
| KH Group | 0,698 | 0,810 | 0,682 | -0,110 | -13,61% | 325,34K | 30/04 | ||
| Koskisen | 7,10 | 7,12 | 7,04 | -0,02 | -0,28% | 2,42K | 30/04 | ||
| Kreate Group Oyj | 7,62 | 7,68 | 7,62 | -0,06 | -0,78% | 0,88K | 30/04 | ||
| Kreditbanken | 4.940 | 4.940 | 4.900 | +20 | +0,41% | 0,04K | 01/05 | ||
| Lammhults Design Group | 27,90 | 29,20 | 26,60 | +1,50 | +5,68% | 4,31K | 30/04 | ||
| Lamor | 2,15 | 2,17 | 2,11 | -0,01 | -0,46% | 6,43K | 30/04 | ||
| Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
| Lollands Bank | 590,0 | 590,0 | 585,0 | 0,0 | 0,00% | 0,07K | 01/05 | ||
| Maha Energy | 8,91 | 8,96 | 8,84 | +0,10 | +1,14% | 36,06K | 30/04 | ||
| Malmbergs Elektriska | 41,00 | 41,40 | 41,00 | 0,00 | 0,00% | 1,20K | 30/04 | ||
| Martela A | 1,320 | 1,320 | 1,280 | +0,020 | +1,54% | 3,75K | 30/04 | ||
| Medivir | 3,07 | 3,27 | 3,03 | -0,11 | -3,46% | 325,83K | 30/04 | ||
| Mendus AB | 0,464 | 0,477 | 0,446 | -0,010 | -2,11% | 780,38K | 30/04 | ||
| Micro Systemation AB | 51,20 | 52,60 | 49,50 | +2,70 | +5,57% | 38,66K | 30/04 | ||
| Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 29/04 | ||
| Midsona B | 8,04 | 8,13 | 8,00 | +0,04 | +0,50% | 4,04K | 30/04 | ||
| Moberg Pharma | 34,14 | 35,00 | 33,74 | +0,14 | +0,41% | 141,83K | 30/04 | ||
| Moens Bank AS | 240,0 | 242,0 | 236,0 | +6,0 | +2,56% | 2,16K | 01/05 | ||
| Moment Group AB | 10,70 | 10,70 | 10,35 | 0,00 | 0,00% | 5,59K | 30/04 | ||
| mySafety AB | 8,900 | 8,900 | 8,780 | 0,000 | 0,00% | 54,80K | 30/04 | ||
| Nanologica AB | 5,70 | 5,76 | 5,50 | +0,06 | +1,06% | 11,82K | 30/04 | ||
| NAXS Nordic Access | 65,000 | 65,400 | 64,000 | -0,400 | -0,61% | 2,22K | 30/04 | ||
| Nelly Group AB | 17,58 | 17,90 | 17,28 | -0,10 | -0,57% | 23,78K | 30/04 | ||
| Netel Holding AB | 15,06 | 15,30 | 15,00 | -0,12 | -0,79% | 107,65K | 30/04 | ||
| Newcap Holding | 0,180 | 0,181 | 0,171 | -0,004 | -2,17% | 41,54K | 01/05 | ||
| NGS Group | 3,37 | 3,38 | 3,37 | +0,08 | +2,43% | 6,78K | 30/04 | ||
| Nilorngruppen AB | 75,00 | 75,40 | 74,20 | -0,20 | -0,27% | 7,99K | 30/04 | ||
| Nordfyns Bank | 336,0 | 340,0 | 334,0 | 0,0 | 0,00% | 0,45K | 01/05 | ||
| Nordisk Bergteknik AB | 16,18 | 16,36 | 16,08 | +0,10 | +0,62% | 3,59K | 30/04 | ||
| Novotek B | 63,80 | 64,60 | 63,00 | 0,00 | 0,00% | 1,60K | 30/04 | ||
| NTR Holding B | 4,16 | 4,16 | 4,16 | 0,00 | 0,00% | 0 | 30/04 | ||
| Nurminen | 1,150 | 1,180 | 1,140 | -0,030 | -2,54% | 76,26K | 30/04 | ||
| Oncopeptides | 3,050 | 3,185 | 2,800 | +0,090 | +3,04% | 1,31M | 30/04 | ||
| Optomed | 5,00 | 5,87 | 4,36 | +0,60 | +13,64% | 416,06K | 30/04 | ||
| Orexo | 16,8 | 17,0 | 15,7 | +0,4 | +2,19% | 14,01K | 30/04 | ||
| Orphazyme | 1.083,80 | 1.084,00 | 980,00 | -16,00 | -1,45% | 0,02K | 01/05 | ||
| Orthex Oyj | 6,64 | 6,74 | 6,38 | +0,34 | +5,40% | 3,23K | 30/04 | ||
| Ortivus A | 4,480 | 4,580 | 4,040 | 0,000 | 0,00% | 0 | 30/04 | ||
| Ortivus B | 2,560 | 2,560 | 2,510 | +0,010 | +0,39% | 5,44K | 30/04 | ||
| Oscar Properties Holding AB | 0,25 | 0,30 | 0,24 | +0,01 | +5,41% | 2,88M | 30/04 | ||
| Ovaro Kiinteistosijoitus | 3,79 | 3,89 | 3,79 | 0,00 | 0,00% | 1,15K | 30/04 | ||
| Ovzon | 14,00 | 14,40 | 13,86 | -0,40 | -2,78% | 93,60K | 30/04 | ||
| Panostaja | 0,405 | 0,407 | 0,381 | -0,002 | -0,49% | 11,17K | 30/04 | ||
| Park Street A/S | 10,500 | 10,800 | 10,500 | -0,500 | -4,55% | 2,50K | 01/05 | ||
| Parken | 118,50 | 118,50 | 116,00 | +1,00 | +0,85% | 2,99K | 01/05 | ||
| Penneo AS | 7,34 | 7,48 | 7,20 | -0,10 | -1,34% | 24,76K | 01/05 | ||
| Pharma Equity AS | 0,240 | 0,247 | 0,240 | -0,005 | -2,04% | 155,81K | 01/05 | ||
| Pierce Group AB | 7,68 | 8,06 | 7,56 | -0,38 | -4,71% | 33,59K | 30/04 | ||
| PION AB | 7,98 | 7,98 | 7,50 | 0,00 | 0,00% | 1,86K | 30/04 | ||
| Platinum Nova hf | 4,00 | 4,06 | 4,00 | -0,06 | -1,48% | 29,66M | 30/04 | ||
| Precise Biometrics AB | 1,476 | 1,508 | 1,404 | -0,036 | -2,38% | 357,70K | 30/04 | ||
| Prevas B | 119,40 | 121,60 | 119,00 | -1,40 | -1,16% | 10,72K | 30/04 | ||
| Prime Office | 186,00 | 186,00 | 186,00 | +4,00 | +2,20% | 0,04K | 01/05 | ||
| Profilgruppen B | 123,50 | 126,00 | 119,00 | +2,50 | +2,07% | 1,13K | 30/04 | ||
| Projektengagemang | 11,55 | 11,55 | 11,05 | +0,05 | +0,43% | 3,71K | 30/04 | ||
| PunaMusta Media | 2,380 | 2,380 | 2,340 | +0,040 | +1,71% | 0,20K | 30/04 | ||
| Purmo Oyj | 9,78 | 9,80 | 9,76 | -0,02 | -0,20% | 50,40K | 30/04 | ||
| Q linea | 2,60 | 3,00 | 2,51 | -0,32 | -10,82% | 750,67K | 30/04 | ||
| Qliro AB | 23,00 | 23,50 | 23,00 | -0,35 | -1,50% | 2,42K | 30/04 | ||
| QPR Software | 0,568 | 0,570 | 0,526 | -0,006 | -1,05% | 26,38K | 30/04 | ||
| Railcare | 28,90 | 28,90 | 28,00 | +0,60 | +2,12% | 11,94K | 30/04 | ||
| Raute | 10,100 | 10,400 | 10,100 | -0,050 | -0,49% | 5,25K | 30/04 | ||
| Reka Industrial Oyj | 5,320 | 5,400 | 5,000 | -0,100 | -1,85% | 31,89K | 30/04 | ||
| Rias B | 655,0 | 655,0 | 655,0 | 0,0 | 0,00% | 0 | 29/04 | ||
| Robit Oyj | 1,72 | 1,85 | 1,70 | -0,04 | -2,28% | 11,72K | 30/04 | ||
| Roblon A/S | 81,0 | 81,0 | 81,0 | 0,0 | 0,00% | 0,02K | 01/05 | ||
| Saga Furs Oyj | 10,40 | 10,40 | 10,00 | +0,30 | +2,97% | 0,37K | 30/04 | ||
| Saniona AB | 1,82 | 1,84 | 1,79 | -0,02 | -1,09% | 282,13K | 30/04 | ||
| SAS | 0,0242 | 0,0280 | 0,0241 | +0,0006 | +2,54% | 22,33M | 30/04 | ||
| Scand Brake Sys | 11,60 | 12,65 | 11,60 | 0,00 | 0,00% | 11,48K | 01/05 | ||
| Scandinavian Investment Group | 3,2400 | 3,2400 | 3,0000 | 0,0000 | 0,00% | 2,10K | 01/05 | ||
| Seafire | 5,48 | 5,48 | 5,14 | +0,12 | +2,24% | 4,49K | 30/04 | ||
| Sensys Traffic | 76,000 | 78,000 | 75,600 | +0,500 | +0,66% | 2,58K | 30/04 | ||
| Senzime | 7,0500 | 7,3900 | 6,7900 | -0,0600 | -0,84% | 272,64K | 30/04 | ||
| Shape Robotics AS | 33,00 | 34,20 | 32,60 | -0,50 | -1,49% | 53,73K | 01/05 | ||
| Siili Solutions Oyj | 8,20 | 8,32 | 8,20 | -0,06 | -0,73% | 0,99K | 30/04 | ||
| Silkeborg IF Invest | 24,20 | 24,20 | 24,20 | +0,60 | +2,54% | 0,60K | 01/05 | ||
| Sintercast | 103,00 | 103,00 | 101,00 | +1,00 | +0,98% | 5,36K | 30/04 | ||
| Sivers IMA | 6,5200 | 6,6550 | 6,3450 | +0,0700 | +1,09% | 296,78K | 30/04 | ||
| Skako | 78,80 | 79,80 | 77,60 | -1,00 | -1,25% | 1,51K | 01/05 | ||
| Skjern Bank | 208,00 | 209,00 | 196,00 | +11,00 | +5,58% | 21,98K | 01/05 | ||
| Sleep Cycle AB | 34,10 | 34,60 | 33,80 | 0,00 | 0,00% | 2,85K | 30/04 | ||
| Softronic AB | 20,80 | 21,10 | 20,75 | -0,45 | -2,12% | 96,99K | 30/04 | ||
| Solid FAB | 72,20 | 72,50 | 71,20 | -0,80 | -1,10% | 6,69K | 30/04 | ||
| Solteq | 0,650 | 0,664 | 0,632 | -0,030 | -4,41% | 46,12K | 30/04 | ||
| Sotkamo Silver AB | 0,1288 | 0,1350 | 0,1220 | -0,0142 | -9,93% | 2,17M | 30/04 | ||
| SRV Group | 4,840 | 4,900 | 4,730 | -0,020 | -0,41% | 12,49K | 30/04 | ||
| SSBV Rovsing | 35,800 | 36,800 | 31,200 | +1,800 | +5,29% | 3,02K | 01/05 | ||
| SSH Communications Security | 1,305 | 1,315 | 1,255 | +0,045 | +3,57% | 9,65K | 30/04 | ||
| Starbreeze AB A | 0,26 | 0,29 | 0,26 | 0,00 | 0,00% | 13,36K | 30/04 | ||
| Starbreeze AB B | 0,21 | 0,21 | 0,20 | -0,01 | -3,18% | 5,29M | 30/04 | ||
| Stockwik Forvaltning | 15,400 | 15,400 | 15,340 | +0,080 | +0,52% | 0,31K | 30/04 | ||
| Strategic Investments AS | 1,200 | 1,200 | 1,200 | +0,000 | +0,00% | 0,42K | 01/05 | ||
| Strax | 0,46 | 0,50 | 0,41 | +0,04 | +8,45% | 407,75K | 30/04 | ||
| Studsvik | 117,00 | 119,40 | 116,20 | -0,40 | -0,34% | 4,65K | 30/04 | ||
| Svedbergs i Dalstorp | 42,80 | 43,00 | 42,30 | -0,20 | -0,47% | 16,49K | 30/04 | ||
| Svendborg Sparekasse | 170,00 | 170,00 | 168,00 | +5,00 | +3,03% | 9,00K | 01/05 | ||
| Syn hf | 45,600 | 45,600 | 44,800 | +0,400 | +0,88% | 402,22K | 30/04 | ||
| SynAct Pharma AB | 6,80 | 7,05 | 6,73 | -0,11 | -1,52% | 59,15K | 30/04 | ||
| TCM Group | 50,80 | 52,80 | 50,20 | -2,20 | -4,15% | 1,21K | 01/05 | ||
| Teleste | 2,770 | 2,780 | 2,700 | -0,010 | -0,36% | 1,93K | 30/04 | ||
| Tobii AB | 3,9280 | 4,1660 | 3,9280 | -0,1520 | -3,73% | 1,42M | 30/04 | ||
| Tradedoubler | 4,78 | 4,79 | 4,70 | +0,08 | +1,70% | 5,54K | 30/04 | ||
| Trainers House | 2,3100 | 2,3100 | 2,3100 | 0,0000 | 0,00% | 0,02K | 30/04 | ||
| Transtema Group AB | 13,22 | 13,28 | 12,62 | +0,54 | +4,26% | 28,51K | 30/04 | ||
| Tulikivi A | 0,4650 | 0,4800 | 0,4550 | -0,0040 | -0,85% | 24,52K | 30/04 | ||
| United Bankers Oyj | 17,00 | 17,30 | 16,90 | -0,30 | -1,73% | 0,17K | 30/04 | ||
| Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
| Verkkokauppa.com Oyj | 2,26 | 2,40 | 2,23 | +0,03 | +1,12% | 9,85K | 30/04 | ||
| Vicore Pharma Holding AB | 18,060 | 18,380 | 17,880 | +0,060 | +0,33% | 30,32K | 30/04 | ||
| Vivesto AB | 0,281 | 0,282 | 0,277 | -0,004 | -1,23% | 280,71K | 30/04 | ||
| Wall To Wall AB | 74,80 | 75,20 | 74,00 | +0,20 | +0,27% | 1,50K | 30/04 | ||
| Wastbygg Gruppen AB | 38,70 | 38,90 | 38,00 | +0,70 | +1,84% | 8,02K | 30/04 | ||
| Wetteri Oyj | 0,430 | 0,438 | 0,423 | -0,008 | -1,83% | 8,18K | 30/04 | ||
| Wise Group AB | 22,70 | 22,70 | 22,70 | 0,00 | 0,00% | 0,10K | 30/04 | ||
| Wulff Group | 2,620 | 2,730 | 2,610 | -0,110 | -4,03% | 0,99K | 30/04 | ||
| Xbrane Biopharma | 0,22 | 0,22 | 0,21 | +0,01 | +4,09% | 5,13M | 30/04 | ||
| XSpray Pharma | 40,60 | 40,60 | 40,20 | +0,30 | +0,74% | 7,79K | 30/04 |
Moje nastroje
Jaki będzie trend na instrumencie: OMX Nordic Small Cap EUR GI?
Nastroje członków:
lub
Rynek jest obecnie zamknięty, głosowanie jest możliwe wyłącznie w godzinach funkcjonowania rynku.
Napisz co myślisz o OMX Nordic Small Cap EUR GI
Czy na pewno chcesz usunąć ten wykres?
Usuń Anuluj
Zastąpić dołączony wykres nowym wykresem?
Zastąp Anuluj
Wytyczne do komentarzy
Dodaj wykres do komentarza
Potwierdź zablokowanie
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Zgłoś ten komentarz
Uważam, że ten komentarz jest:
Komentarz zgłoszony
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji