Ost. | Max. | Min. | Potencjał wzrostu | Czas | |||
---|---|---|---|---|---|---|---|
7,20 | 7,26 | 7,11 | -0,88% | 884,01K | xx.xx | ||
2,41 | 2,47 | 2,39 | -0,41% | 163,78K | xx.xx | ||
18,18 | 18,20 | 17,91 | -0,16% | 376,15K | xx.xx | ||
4,55 | 4,74 | 4,34 | +3,13% | 2,72M | xx.xx | ||
49,00 | 49,55 | 48,70 | -0,61% | 59,2K | xx.xx | ||
288,50 | 290,00 | 285,50 | +0,17% | 6,23K | xx.xx | ||
218,5 | 221,5 | 218,5 | -1,35% | 83,05K | xx.xx | ||
117,00 | 117,00 | 114,80 | +2,27% | 1,93K | xx.xx | ||
32,700 | 34,900 | 32,750 | -5,22% | 129,78K | xx.xx | ||
121,2 | 122,3 | 118,5 | -1,38% | 67,07K | xx.xx | ||
36,06 | 37,06 | 35,60 | -2,70% | 61,75K | xx.xx | ||
19,25 | 19,60 | 18,95 | 0,00% | 12,31K | xx.xx | ||
308,00 | 311,00 | 308,00 | -1,28% | 400 | xx.xx | ||
253,50 | 255,00 | 252,50 | -0,59% | 2,25K | xx.xx | ||
181,10 | 186,10 | 179,20 | +0,28% | 132,36K | xx.xx | ||
20,60 | 20,78 | 20,56 | -0,96% | 401,38K | xx.xx | ||
194,00 | 195,60 | 191,20 | -1,22% | 15,59K | xx.xx | ||
340,00 | 350,00 | 339,00 | -2,86% | 6,51K | xx.xx | ||
16,45 | 16,95 | 16,45 | -0,90% | 17,39K | xx.xx | ||
104,20 | 104,60 | 103,20 | +0,19% | 14,39K | xx.xx | ||
43,30 | 43,75 | 43,05 | -0,46% | 122,33K | xx.xx | ||
102,00 | 103,20 | 102,00 | 0,00% | 3,82K | xx.xx | ||
75,60 | 76,60 | 73,20 | +1,61% | 18,68K | xx.xx | ||
140,80 | 141,20 | 139,00 | +0,57% | 5,38K | xx.xx | ||
67,9 | 70,1 | 67,9 | -2,44% | 71,78K | xx.xx | ||
30,40 | 31,75 | 30,30 | -4,25% | 339,89K | xx.xx | ||
156,00 | 158,50 | 155,00 | -0,95% | 7,55K | xx.xx | ||
25,7 | 25,7 | 24,6 | +3,21% | 94,55K | xx.xx | ||
385,00 | 387,00 | 373,00 | +3,22% | 4,56K | xx.xx | ||
169,80 | 174,00 | 169,80 | -0,70% | 7,24K | xx.xx | ||
119,8 | 120,4 | 118,8 | -0,17% | 21,21K | xx.xx | ||
5,05 | 5,13 | 4,97 | -0,79% | 560,97K | xx.xx | ||
215,5 | 219,5 | 215,0 | -0,23% | 1,98K | xx.xx | ||
143,00 | 144,40 | 141,80 | -0,97% | 81,03K | xx.xx | ||
13,70 | 14,95 | 13,70 | 0,00% | 858 | xx.xx | ||
118,60 | 119,40 | 117,40 | +0,85% | 33,81K | xx.xx | ||
117,20 | 117,80 | 116,60 | -0,17% | 16,07K | xx.xx | ||
156,80 | 157,80 | 151,00 | +1,95% | 72,04K | xx.xx | ||
12,90 | 13,88 | 12,90 | -4,73% | 324,95K | xx.xx | ||
248,00 | 250,00 | 232,00 | +5,53% | 1,41K | xx.xx | ||
135,20 | 141,80 | 134,80 | -4,52% | 34,08K | xx.xx | ||
148,20 | 151,00 | 147,80 | -2,11% | 15,86K | xx.xx | ||
11,96 | 11,98 | 11,78 | +1,36% | 26,6K | xx.xx | ||
149,80 | 152,30 | 148,90 | -1,71% | 27,52K | xx.xx | ||
260,00 | 263,00 | 260,00 | -1,14% | 941 | xx.xx | ||
494,00 | 498,00 | 489,50 | +1,23% | 67,22K | xx.xx | ||
84,3 | 86,1 | 83,5 | -1,40% | 6,8K | xx.xx | ||
72 | 73 | 72 | -1,36% | 40,48K | xx.xx | ||
150,5 | 151,0 | 150,0 | +0,33% | 1,26K | xx.xx | ||
9,90 | 10,62 | 9,69 | +0,61% | 231,92K | xx.xx | ||
241,50 | 246,00 | 239,00 | +0,42% | 26,13K | xx.xx | ||
11,900 | 12,050 | 11,850 | -0,83% | 15,83K | xx.xx | ||
348,0 | 356,0 | 344,0 | -2,25% | 582 | xx.xx | ||
1.320 | 1.320 | 1.260 | 0,00% | 0 | xx.xx | ||
338,0 | 338,0 | 338,0 | 0,00% | 3 | xx.xx | ||
100,40 | 103,00 | 100,40 | -1,38% | 20,19K | xx.xx | ||
181,5 | 185,0 | 179,0 | -0,82% | 907 | xx.xx | ||
720,0 | 720,0 | 720,0 | +1,41% | 12 | xx.xx | ||
294,000 | 295,000 | 291,000 | +0,86% | 13,11K | xx.xx | ||
59,00 | 59,20 | 58,60 | +0,68% | 3,06K | xx.xx | ||
396 | 396 | 391 | +1,28% | 16,64K | xx.xx | ||
1.202 | 1.212 | 1.165 | -0,50% | 36,65K | xx.xx | ||
96,00 | 96,40 | 95,40 | +0,63% | 2,13K | xx.xx | ||
337,0 | 343,5 | 335,0 | +0,15% | 7,88K | xx.xx | ||
273,5 | 284,5 | 273,0 | -3,36% | 11,81K | xx.xx | ||
710 | 718 | 710 | 0,00% | 559 | xx.xx | ||
223 | 224 | 221 | +0,45% | 21,53K | xx.xx | ||
4,56 | 4,58 | 4,48 | +1,79% | 556,74K | xx.xx | ||
9,290 | 9,360 | 9,280 | -0,32% | 21,25K | xx.xx | ||
34,20 | 34,50 | 34,00 | -0,58% | 114 | xx.xx | ||
33,300 | 33,600 | 33,200 | -0,30% | 994 | xx.xx | ||
9,840 | 9,920 | 9,840 | +0,82% | 3,86K | xx.xx | ||
5,920 | 5,960 | 5,840 | +0,34% | 3,87K | xx.xx | ||
9,540 | 9,600 | 9,520 | -0,63% | 3,92K | xx.xx | ||
1,882 | 1,904 | 1,882 | -1,16% | 28,64K | xx.xx | ||
5,440 | 5,560 | 5,440 | +0,37% | 5,42K | xx.xx | ||
8,200 | 8,440 | 7,200 | +12,64% | 104,08K | xx.xx | ||
14,350 | 14,400 | 14,200 | +1,06% | 1,07K | xx.xx | ||
13,050 | 13,100 | 13,000 | +1,56% | 1,76K | xx.xx | ||
2,7240 | 2,7640 | 2,7200 | -1,30% | 313,38K | xx.xx | ||
1,070 | 1,120 | 1,070 | -1,83% | 31,47K | xx.xx | ||
11,9900 | 12,1200 | 11,8700 | -1,07% | 35,37K | xx.xx | ||
8,71 | 8,81 | 8,67 | -1,02% | 20,93K | xx.xx | ||
14,84 | 15,06 | 14,46 | +1,37% | 59,23K | xx.xx | ||
0,998 | 1,005 | 0,996 | +0,20% | 4,36K | xx.xx | ||
0,900 | 0,936 | 0,895 | -2,60% | 155,25K | xx.xx | ||
31,80 | 32,45 | 31,70 | -1,09% | 2,48K | xx.xx | ||
25,600 | 25,800 | 25,100 | +1,99% | 2,49K | xx.xx | ||
1,910 | 1,932 | 1,910 | -0,73% | 70,36K | xx.xx | ||
2,710 | 2,750 | 2,700 | -1,45% | 265 | xx.xx | ||
7,250 | 7,300 | 7,210 | +0,42% | 5,57K | xx.xx | ||
3,42 | 3,51 | 3,41 | -0,58% | 77,06K | xx.xx | ||
2,7600 | 2,7900 | 2,7000 | 0,00% | 2,31K | xx.xx | ||
5,2070 | 5,3750 | 5,0300 | +3,52% | 10,19K | xx.xx | ||
22,30 | 22,30 | 22,00 | +0,45% | 552 | xx.xx | ||
80,500 | 80,500 | 79,500 | +1,26% | 205,59K | xx.xx | ||
0,976 | 0,976 | 0,968 | +0,83% | 60,32M | xx.xx | ||
345,00 | 345,00 | 345,00 | +0,29% | 20K | xx.xx | ||
24,800 | 24,800 | 24,700 | +1,22% | 8,19M | xx.xx | ||
15,300 | 15,300 | 15,300 | 0,00% | 16,34K | xx.xx | ||
58,90 | 59,50 | 57,90 | +0,43% | 19,97K | xx.xx | ||
32,95 | 34,10 | 32,00 | -3,09% | 111,29K | xx.xx | ||
121,80 | 122,60 | 120,60 | +0,66% | 50,46K | xx.xx | ||
8,360 | 8,460 | 8,300 | -0,48% | 4,53K | xx.xx | ||
208,00 | 208,00 | 208,00 | +0,24% | 1K | xx.xx | ||
36,40 | 36,40 | 36,40 | -0,55% | 10,59K | xx.xx | ||
142,80 | 143,20 | 140,60 | +1,85% | 233,85K | xx.xx | ||
28,50 | 29,70 | 28,40 | -2,80% | 169,11K | xx.xx | ||
12,45 | 12,56 | 12,37 | -0,16% | 336,54K | xx.xx | ||
24,400 | 25,350 | 24,250 | 0,00% | 233,17K | xx.xx | ||
112,80 | 113,60 | 110,00 | +2,36% | 192,76K | xx.xx | ||
68,60 | 68,60 | 68,00 | 0,00% | 135 | xx.xx | ||
382,40 | 384,00 | 373,00 | +1,97% | 108,92K | xx.xx | ||
115,20 | 117,80 | 114,60 | 0,00% | 7,79K | xx.xx | ||
54,70 | 56,60 | 54,60 | -2,32% | 114,69K | xx.xx | ||
144,90 | 146,30 | 143,40 | -0,96% | 126,36K | xx.xx | ||
2,49 | 2,50 | 2,46 | -0,60% | 93,58K | xx.xx | ||
85,30 | 87,10 | 85,20 | -1,95% | 92,44K | xx.xx | ||
78,50 | 78,90 | 77,60 | +0,38% | 35,11K | xx.xx | ||
16,680 | 17,200 | 16,680 | -2,34% | 7,88K | xx.xx | ||
10,20 | 10,20 | 10,10 | 0,00% | 0 | xx.xx | ||
83,00 | 83,00 | 82,00 | +0,61% | 61K | xx.xx | ||
9,64 | 9,74 | 9,56 | +0,42% | 12,08K | xx.xx | ||
114,00 | 115,60 | 113,00 | -1,38% | 41,32K | xx.xx | ||
47,12 | 47,36 | 46,70 | +0,08% | 108,29K | xx.xx | ||
4,95 | 5,10 | 4,95 | -2,56% | 18,48K | xx.xx | ||
242,50 | 245,00 | 239,00 | -0,21% | 20,39K | xx.xx | ||
73,60 | 75,50 | 73,10 | -2,52% | 21,72K | xx.xx | ||
28,80 | 28,80 | 28,80 | +1,41% | 37 | xx.xx | ||
30,45 | 30,90 | 30,25 | -0,33% | 38,6K | xx.xx | ||
61,450 | 61,700 | 61,000 | -0,41% | 50,68K | xx.xx | ||
41,84 | 44,96 | 41,00 | -6,98% | 400,19K | xx.xx | ||
48,90 | 50,42 | 48,77 | -2,67% | 749,95K | xx.xx | ||
2.440,00 | 2.440,00 | 2.400,00 | 0,00% | 0 | xx.xx | ||
535,000 | 541,000 | 532,000 | 0,00% | 9,55K | xx.xx | ||
177,20 | 179,00 | 177,00 | -0,89% | 2,22K | xx.xx | ||
9,350 | 9,600 | 9,230 | -3,61% | 399,05K | xx.xx | ||
429,50 | 444,50 | 424,50 | -1,26% | 46,2K | xx.xx | ||
8,15 | 8,23 | 8,14 | -0,73% | 10,19K | xx.xx | ||
9,350 | 9,350 | 9,350 | 0,00% | 5,68K | xx.xx | ||
42,90 | 43,55 | 42,80 | -1,38% | 62K | xx.xx | ||
10,41 | 10,58 | 10,31 | -0,57% | 1,77M | xx.xx | ||
62,75 | 63,10 | 61,50 | -0,32% | 258,94K | xx.xx | ||
228,00 | 229,00 | 222,00 | +2,70% | 17,27K | xx.xx | ||
19,200 | 19,300 | 19,100 | -0,52% | 400 | xx.xx | ||
6,00 | 6,27 | 6,00 | -0,17% | 454,77K | xx.xx | ||
28,30 | 28,50 | 27,90 | -0,35% | 39,12K | xx.xx | ||
35,35 | 35,35 | 34,55 | +1,00% | 93,91K | xx.xx | ||
22,9000 | 22,9800 | 22,8600 | -0,09% | 3,1M | xx.xx | ||
13,5300 | 13,6200 | 13,5000 | +0,30% | 84,84K | xx.xx | ||
8,26 | 8,30 | 8,10 | -0,72% | 225 | xx.xx | ||
8,40 | 8,49 | 8,24 | -0,41% | 287,08K | xx.xx | ||
53,50 | 53,80 | 52,90 | -0,19% | 50,58K | xx.xx | ||
246,00 | 248,00 | 241,00 | +3,36% | 21,72K | xx.xx | ||
44,26 | 44,90 | 44,00 | -0,85% | 91,81K | xx.xx | ||
105,0000 | 108,6000 | 104,0000 | -1,69% | 14,29K | xx.xx | ||
15,20 | 15,20 | 15,20 | -2,56% | 3,94K | xx.xx | ||
141,80 | 142,20 | 140,60 | +0,50% | 52,95K | xx.xx | ||
123,0000 | 123,0000 | 121,5000 | 0,00% | 28,6K | xx.xx | ||
74,65 | 76,50 | 74,55 | -2,42% | 195,94K | xx.xx | ||
54,6000 | 54,6000 | 53,6000 | +1,49% | 1,82K | xx.xx | ||
339,400 | 342,600 | 334,800 | -0,06% | 41,44K | xx.xx | ||
5,490 | 5,620 | 5,470 | -2,31% | 47,85K | xx.xx | ||
125,80 | 128,50 | 125,40 | -2,40% | 38,69K | xx.xx | ||
17,440 | 17,980 | 17,360 | -3,00% | 3,48K | xx.xx | ||
245,00 | 247,60 | 243,20 | -1,05% | 140,18K | xx.xx | ||
142,80 | 145,20 | 139,40 | +2,15% | 12,11K | xx.xx | ||
19,00 | 19,40 | 18,45 | -1,81% | 25,27K | xx.xx | ||
23,10 | 23,85 | 23,00 | -3,14% | 187,74K | xx.xx | ||
143,000 | 144,200 | 140,400 | +0,14% | 9,24K | xx.xx | ||
8,9700 | 9,0100 | 8,8800 | +0,11% | 20,05K | xx.xx | ||
24,7000 | 25,0500 | 24,6000 | +0,41% | 8,9K | xx.xx | ||
150,40 | 153,10 | 150,40 | -1,51% | 135,73K | xx.xx | ||
15,05 | 15,05 | 14,90 | -0,33% | 5,62M | xx.xx | ||
37,80 | 38,30 | 37,50 | 0,00% | 13,62K | xx.xx | ||
4,47 | 4,55 | 4,47 | -1,11% | 16,03K | xx.xx | ||
78,50 | 80,30 | 76,90 | -1,01% | 51,86K | xx.xx | ||
16,30 | 17,00 | 16,30 | -4,51% | 375,39K | xx.xx | ||
204,60 | 204,80 | 204,60 | 0,00% | 199,96K | xx.xx | ||
0,18 | 0,19 | 0,18 | -4,74% | 45,23K | xx.xx | ||
0,654 | 0,692 | 0,632 | -7,89% | 151,97K | xx.xx | ||
14,90 | 15,94 | 14,80 | -6,17% | 139,55K | xx.xx | ||
328,00 | 344,00 | 325,50 | -4,09% | 11,51K | xx.xx | ||
28,20 | 28,40 | 27,45 | -0,70% | 99,08K | xx.xx | ||
1,50 | 1,50 | 1,50 | +0,67% | 3 | xx.xx | ||
0,75 | 0,78 | 0,74 | -3,82% | 14,38M | xx.xx | ||
71,70 | 72,60 | 69,70 | +1,27% | 330,23K | xx.xx | ||
56,600 | 57,800 | 56,600 | -2,08% | 3,29K | xx.xx | ||
18,54 | 18,82 | 18,38 | -1,28% | 384,5K | xx.xx | ||
13,70 | 13,70 | 13,50 | +1,48% | 1,01K | xx.xx | ||
25,75 | 25,75 | 25,05 | -0,19% | 1,92K | xx.xx | ||
51,20 | 52,40 | 50,80 | +1,19% | 2,43K | xx.xx | ||
25,64 | 26,44 | 25,62 | -1,61% | 170,2K | xx.xx | ||
161,80 | 162,00 | 161,00 | -0,12% | 2,12K | xx.xx | ||
66,60 | 68,20 | 66,50 | -1,91% | 32,1K | xx.xx | ||
60,40 | 60,70 | 58,70 | +0,33% | 31,78K | xx.xx | ||
2,80 | 2,94 | 2,80 | -2,10% | 11,34K | xx.xx | ||
112,60 | 114,00 | 112,00 | -0,35% | 6,81K | xx.xx | ||
11,90 | 12,34 | 11,85 | -2,46% | 355,56K | xx.xx | ||
9,13 | 9,40 | 9,08 | -1,62% | 107,47K | xx.xx | ||
10,26 | 10,35 | 10,18 | -0,19% | 38,11K | xx.xx | ||
65,20 | 66,00 | 63,20 | +0,31% | 1,37M | xx.xx | ||
70,70 | 70,80 | 68,80 | +3,51% | 74,14K | xx.xx | ||
48,90 | 49,50 | 48,50 | -0,33% | 112,37K | xx.xx | ||
48,18 | 50,00 | 48,18 | -3,74% | 262,08K | xx.xx | ||
86,60 | 88,40 | 85,30 | -1,70% | 40,85K | xx.xx | ||
18,92 | 19,30 | 18,84 | -2,07% | 18,82K | xx.xx | ||
51,70 | 51,90 | 51,20 | -0,19% | 116,84K | xx.xx | ||
14,26 | 14,44 | 14,02 | -1,25% | 32,02K | xx.xx | ||
18,04 | 19,34 | 17,62 | -0,11% | 100,62K | xx.xx | ||
37,40 | 38,00 | 37,10 | -0,80% | 35,76K | xx.xx | ||
29,40 | 29,40 | 28,25 | +4,63% | 45,17K | xx.xx | ||
57,00 | 57,50 | 56,50 | +0,35% | 82,16K | xx.xx | ||
33,80 | 34,90 | 33,50 | -1,74% | 118,89K | xx.xx | ||
173,20 | 176,20 | 172,80 | -0,92% | 1,86K | xx.xx | ||
36,50 | 37,00 | 36,10 | -0,82% | 21,5K | xx.xx | ||
86,20 | 86,40 | 82,20 | -0,92% | 7,7K | xx.xx | ||
2,02 | 2,06 | 2,02 | -1,70% | 130,01K | xx.xx | ||
18,10 | 18,10 | 17,80 | +1,69% | 2,51M | xx.xx | ||
44,20 | 44,70 | 43,35 | +2,08% | 209,28K | xx.xx | ||
120,00 | 122,00 | 118,50 | -0,83% | 1,37M | xx.xx | ||
382,00 | 400,00 | 372,00 | +0,79% | 72,02K | xx.xx | ||
80,15 | 82,10 | 79,10 | -1,72% | 140,71K | xx.xx | ||
157,00 | 157,40 | 156,00 | +0,51% | 734,89K | xx.xx | ||
1.630,00 | 1.640,00 | 1.630,00 | 0,00% | 2,2K | xx.xx |